23864 洛鉬麥銀五六購Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.315 | 7.810 | 0 | 50.989 | ||||
| 02/10/2024 | 0.315 | 7.900 | 30,000 | 48.304 | 30,000 | 0.315 | ||
| 30/09/2024 | 0.300 | 7.630 | 390,000 | 52.627 | 390,000 | 0.300 | ||
| 27/09/2024 | 0.270 | 7.540 | 750,000 | 48.315 | 390,000 | 0.259 | 360,000 | 0.260 |
| 26/09/2024 | 0.220 | 7.160 | 1,050,000 | 47.281 | 1,020,000 | 0.210 | ||
| 25/09/2024 | 0.186 | 6.840 | 0 | 47.465 | ||||
| 24/09/2024 | 0.174 | 6.710 | 0 | 47.794 | ||||
| 23/09/2024 | 0.142 | 6.350 | 0 | 48.349 | ||||
| 20/09/2024 | 0.146 | 6.410 | 360,000 | 47.672 | 180,000 | 0.146 | ||
| 19/09/2024 | 0.125 | 6.140 | 0 | 48.106 | ||||
| 17/09/2024 | 0.099 | 5.760 | 240,000 | 49.048 | 195,000 | 0.101 | 45,000 | 0.097 |
| 16/09/2024 | 0.089 | 5.670 | 0 | 47.987 | ||||
| 13/09/2024 | 0.086 | 5.580 | 960,000 | 48.616 | 480,000 | 0.088 | 480,000 | 0.087 |
| 12/09/2024 | 0.081 | 5.540 | 180,000 | 47.854 | 90,000 | 0.078 | 90,000 | 0.078 |
| 11/09/2024 | 0.076 | 5.470 | 630,000 | 47.634 | 315,000 | 0.077 | 315,000 | 0.076 |
| 10/09/2024 | 0.081 | 5.490 | 630,000 | 48.595 | 315,000 | 0.080 | 315,000 | 0.079 |
| 09/09/2024 | 0.079 | 5.500 | 3,255,000 | 47.713 | 1,005,000 | 0.082 | 2,205,000 | 0.081 |
| 06/09/2024 | 0 | 46.639 | ||||||
| 05/09/2024 | 0.098 | 5.810 | 1,200,000 | 46.544 | 585,000 | 0.101 | 615,000 | 0.102 |
| 04/09/2024 | 0.107 | 5.820 | 1,140,000 | 48.604 | 480,000 | 0.108 | 570,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |