23860 东风麦银五六购Ａ (认购证)
按盘价 
0.375 -0.125 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 4.480 | 46,000 | 8,354,000 | 24.893 | 8,000 | 0.545 | ||
| 06/03/2025 | 0.370 | 4.280 | 92,000 | 8,346,000 | 24.869 | ||||
| 05/03/2025 | 0.305 | 4.250 | 0 | 8,346,000 | 24.869 | ||||
| 04/03/2025 | 0.280 | 4.150 | 2,000 | 8,346,000 | 24.869 | ||||
| 03/03/2025 | 0.305 | 4.210 | 70,000 | 8,346,000 | 24.869 | 4,000 | 0.305 | ||
| 28/02/2025 | 0.390 | 4.360 | 106,000 | 8,350,000 | 24.881 | 104,000 | 0.436 | ||
| 27/02/2025 | 0.485 | 4.530 | 40,000 | 8,454,000 | 25.191 | ||||
| 26/02/2025 | 0.390 | 4.360 | 12,000 | 8,454,000 | 25.191 | ||||
| 25/02/2025 | 0.540 | 4.550 | 40,000 | 8,454,000 | 25.191 | ||||
| 24/02/2025 | 0.540 | 4.670 | 132,000 | 8,454,000 | 25.191 | ||||
| 21/02/2025 | 0.550 | 4.670 | 152,000 | 8,454,000 | 25.191 | ||||
| 20/02/2025 | 0.540 | 4.640 | 962,000 | 8,454,000 | 25.191 | ||||
| 19/02/2025 | 0.490 | 4.420 | 238,000 | 8,454,000 | 25.191 | ||||
| 18/02/2025 | 0.280 | 3.970 | 0 | 8,454,000 | 25.191 | ||||
| 17/02/2025 | 0.315 | 4.040 | 10,000 | 8,454,000 | 25.191 | ||||
| 14/02/2025 | 0.240 | 3.940 | 4,000 | 8,454,000 | 25.191 | ||||
| 13/02/2025 | 0.240 | 3.810 | 60,000 | 8,454,000 | 25.191 | ||||
| 12/02/2025 | 0.231 | 3.890 | 92,000 | 8,454,000 | 25.191 | ||||
| 11/02/2025 | 0.320 | 4.040 | 240,000 | 8,454,000 | 25.191 | ||||
| 10/02/2025 | 0.365 | 4.060 | 470,000 | 8,454,000 | 25.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |