23860 東風麥銀五六購Ａ (认购证)
按盘价 
0.375 -0.125 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 4.480 | 46,000 | 73.250 | 8,000 | 0.545 | ||
| 06/03/2025 | 0.370 | 4.280 | 92,000 | 68.261 | ||||
| 05/03/2025 | 0.305 | 4.250 | 0 | 61.444 | ||||
| 04/03/2025 | 0.280 | 4.150 | 2,000 | 62.695 | ||||
| 03/03/2025 | 0.305 | 4.210 | 70,000 | 62.623 | 4,000 | 0.305 | ||
| 28/02/2025 | 0.390 | 4.360 | 106,000 | 64.269 | 104,000 | 0.436 | ||
| 27/02/2025 | 0.485 | 4.530 | 40,000 | 65.679 | ||||
| 26/02/2025 | 0.390 | 4.360 | 12,000 | 63.572 | ||||
| 25/02/2025 | 0.540 | 4.550 | 40,000 | 69.797 | ||||
| 24/02/2025 | 0.540 | 4.670 | 132,000 | 62.984 | ||||
| 21/02/2025 | 0.550 | 4.670 | 152,000 | 63.015 | ||||
| 20/02/2025 | 0.540 | 4.640 | 962,000 | 63.264 | ||||
| 19/02/2025 | 0.490 | 4.420 | 238,000 | 69.103 | ||||
| 18/02/2025 | 0.280 | 3.970 | 0 | 66.193 | ||||
| 17/02/2025 | 0.315 | 4.040 | 10,000 | 67.036 | ||||
| 14/02/2025 | 0.240 | 3.940 | 4,000 | 61.164 | ||||
| 13/02/2025 | 0.240 | 3.810 | 60,000 | 66.380 | ||||
| 12/02/2025 | 0.231 | 3.890 | 92,000 | 61.514 | ||||
| 11/02/2025 | 0.320 | 4.040 | 240,000 | 65.692 | ||||
| 10/02/2025 | 0.365 | 4.060 | 470,000 | 69.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |