23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.182 +0.050 (+37.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 5.910 | 705,000 | 2,055,000 | 2.055 | 390,000 | 0.130 | 315,000 | 0.134 |
| 06/03/2025 | 0.120 | 5.770 | 645,000 | 2,130,000 | 2.130 | 255,000 | 0.115 | 180,000 | 0.111 |
| 05/03/2025 | 0.094 | 5.510 | 765,000 | 2,205,000 | 2.205 | 240,000 | 0.090 | 345,000 | 0.089 |
| 04/03/2025 | 0.084 | 5.330 | 585,000 | 2,100,000 | 2.100 | 90,000 | 0.074 | 450,000 | 0.083 |
| 03/03/2025 | 0.078 | 5.250 | 570,000 | 1,740,000 | 1.740 | 240,000 | 0.079 | 255,000 | 0.083 |
| 28/02/2025 | 0.077 | 5.210 | 885,000 | 1,725,000 | 1.725 | 330,000 | 0.086 | 555,000 | 0.086 |
| 27/02/2025 | 0.096 | 5.510 | 1,530,000 | 1,500,000 | 1.500 | 765,000 | 0.092 | 765,000 | 0.092 |
| 26/02/2025 | 0.101 | 5.540 | 960,000 | 1,500,000 | 1.500 | 630,000 | 0.100 | 330,000 | 0.101 |
| 25/02/2025 | 0.099 | 5.480 | 870,000 | 1,800,000 | 1.800 | 285,000 | 0.101 | 585,000 | 0.100 |
| 24/02/2025 | 0.113 | 5.640 | 660,000 | 1,500,000 | 1.500 | 330,000 | 0.111 | 330,000 | 0.109 |
| 21/02/2025 | 0.112 | 5.650 | 630,000 | 1,500,000 | 1.500 | 315,000 | 0.113 | 315,000 | 0.111 |
| 20/02/2025 | 0.119 | 5.640 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.118 | 300,000 | 0.118 |
| 19/02/2025 | 0.124 | 5.710 | 30,000 | 1,500,000 | 1.500 | 15,000 | 0.122 | 15,000 | 0.123 |
| 18/02/2025 | 0.125 | 5.700 | 0 | 1,500,000 | 1.500 | ||||
| 17/02/2025 | 0.135 | 5.780 | 0 | 1,500,000 | 1.500 | ||||
| 14/02/2025 | 0.155 | 6.000 | 0 | 1,500,000 | 1.500 | ||||
| 13/02/2025 | 0.140 | 5.810 | 0 | 1,500,000 | 1.500 | ||||
| 12/02/2025 | 0.156 | 5.940 | 0 | 1,500,000 | 1.500 | ||||
| 11/02/2025 | 0.180 | 6.120 | 0 | 1,500,000 | 1.500 | ||||
| 10/02/2025 | 0.199 | 6.280 | 90,000 | 1,500,000 | 1.500 | 90,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |