23812 洛鉬法興五七購Ｂ (认购证)
按盘价 
0.182 +0.050 (+37.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 5.910 | 705,000 | 57.514 | 390,000 | 0.130 | 315,000 | 0.134 |
| 06/03/2025 | 0.120 | 5.770 | 645,000 | 57.805 | 255,000 | 0.115 | 180,000 | 0.111 |
| 05/03/2025 | 0.094 | 5.510 | 765,000 | 56.456 | 240,000 | 0.090 | 345,000 | 0.089 |
| 04/03/2025 | 0.084 | 5.330 | 585,000 | 57.871 | 90,000 | 0.074 | 450,000 | 0.083 |
| 03/03/2025 | 0.078 | 5.250 | 570,000 | 57.664 | 240,000 | 0.079 | 255,000 | 0.083 |
| 28/02/2025 | 0.077 | 5.210 | 885,000 | 57.838 | 330,000 | 0.086 | 555,000 | 0.086 |
| 27/02/2025 | 0.096 | 5.510 | 1,530,000 | 55.966 | 765,000 | 0.092 | 765,000 | 0.092 |
| 26/02/2025 | 0.101 | 5.540 | 960,000 | 56.681 | 630,000 | 0.100 | 330,000 | 0.101 |
| 25/02/2025 | 0.099 | 5.480 | 870,000 | 57.633 | 285,000 | 0.101 | 585,000 | 0.100 |
| 24/02/2025 | 0.113 | 5.640 | 660,000 | 57.488 | 330,000 | 0.111 | 330,000 | 0.109 |
| 21/02/2025 | 0.112 | 5.650 | 630,000 | 56.247 | 315,000 | 0.113 | 315,000 | 0.111 |
| 20/02/2025 | 0.119 | 5.640 | 600,000 | 58.803 | 300,000 | 0.118 | 300,000 | 0.118 |
| 19/02/2025 | 0.124 | 5.710 | 30,000 | 58.105 | 15,000 | 0.122 | 15,000 | 0.123 |
| 18/02/2025 | 0.125 | 5.700 | 0 | 58.621 | ||||
| 17/02/2025 | 0.135 | 5.780 | 0 | 59.231 | ||||
| 14/02/2025 | 0.155 | 6.000 | 0 | 57.964 | ||||
| 13/02/2025 | 0.140 | 5.810 | 0 | 59.151 | ||||
| 12/02/2025 | 0.156 | 5.940 | 0 | 59.892 | ||||
| 11/02/2025 | 0.180 | 6.120 | 0 | 61.151 | ||||
| 10/02/2025 | 0.199 | 6.280 | 90,000 | 61.260 | 90,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |