23812 洛鉬法興五七購Ｂ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.475 | 7.810 | 0 | 59.624 | ||||
| 02/10/2024 | 0.475 | 7.900 | 0 | 56.346 | ||||
| 30/09/2024 | 0.430 | 7.630 | 135,000 | 55.453 | 75,000 | 0.405 | 60,000 | 0.395 |
| 27/09/2024 | 0.400 | 7.540 | 0 | 51.349 | ||||
| 26/09/2024 | 0.345 | 7.160 | 90,000 | 51.222 | 90,000 | 0.345 | ||
| 25/09/2024 | 0.300 | 6.840 | 0 | 50.873 | ||||
| 24/09/2024 | 0.290 | 6.710 | 75,000 | 52.519 | 45,000 | 0.272 | 30,000 | 0.280 |
| 23/09/2024 | 0.242 | 6.350 | 60,000 | 51.834 | 60,000 | 0.241 | ||
| 20/09/2024 | 0.247 | 6.410 | 15,000 | 51.025 | 15,000 | 0.245 | ||
| 19/09/2024 | 0.221 | 6.140 | 0 | 52.075 | ||||
| 17/09/2024 | 0.183 | 5.760 | 390,000 | 52.930 | 195,000 | 0.186 | 150,000 | 0.186 |
| 16/09/2024 | 0.171 | 5.670 | 0 | 52.219 | ||||
| 13/09/2024 | 0.162 | 5.580 | 105,000 | 51.994 | 105,000 | 0.169 | ||
| 12/09/2024 | 0.157 | 5.540 | 480,000 | 51.659 | 240,000 | 0.158 | 240,000 | 0.155 |
| 11/09/2024 | 0.149 | 5.470 | 690,000 | 51.291 | 345,000 | 0.148 | 345,000 | 0.147 |
| 10/09/2024 | 0.155 | 5.490 | 90,000 | 52.163 | 45,000 | 0.155 | 45,000 | 0.153 |
| 09/09/2024 | 0.158 | 5.500 | 645,000 | 52.574 | 315,000 | 0.156 | 330,000 | 0.155 |
| 06/09/2024 | 0 | 51.545 | ||||||
| 05/09/2024 | 0.187 | 5.810 | 0 | 51.456 | ||||
| 04/09/2024 | 0.194 | 5.820 | 15,000 | 52.756 | 15,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |