23802 中移瑞银五二购Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.057 | 70.300 | 3,670,000 | 13,050,000 | 16.310 | 570,000 | 0.059 | 3,070,000 | 0.056 |
| 08/11/2024 | 0.071 | 70.800 | 1,930,000 | 10,550,000 | 13.190 | 1,490,000 | 0.073 | 440,000 | 0.076 |
| 07/11/2024 | 0.084 | 71.450 | 5,470,000 | 11,600,000 | 14.500 | 5,100,000 | 0.082 | 350,000 | 0.083 |
| 06/11/2024 | 0.086 | 71.000 | 1,360,000 | 16,350,000 | 20.440 | 810,000 | 0.086 | 550,000 | 0.086 |
| 05/11/2024 | 0.096 | 71.850 | 600,000 | 16,610,000 | 20.760 | 350,000 | 0.091 | 250,000 | 0.093 |
| 04/11/2024 | 0.093 | 71.450 | 320,000 | 16,710,000 | 20.890 | 150,000 | 0.091 | 170,000 | 0.095 |
| 01/11/2024 | 0.103 | 71.600 | 1,160,000 | 16,690,000 | 20.860 | 615,000 | 0.104 | 170,000 | 0.101 |
| 31/10/2024 | 0.096 | 71.450 | 570,000 | 17,135,000 | 21.420 | 50,000 | 0.100 | 520,000 | 0.101 |
| 30/10/2024 | 0.097 | 70.950 | 3,900,000 | 16,665,000 | 20.830 | 835,000 | 0.096 | 3,065,000 | 0.094 |
| 29/10/2024 | 0.102 | 71.350 | 620,000 | 14,435,000 | 18.040 | 180,000 | 0.102 | 440,000 | 0.099 |
| 28/10/2024 | 0.106 | 71.650 | 2,640,000 | 14,175,000 | 17.720 | 1,200,000 | 0.106 | 1,440,000 | 0.103 |
| 25/10/2024 | 0.120 | 72.100 | 1,625,000 | 13,935,000 | 17.420 | 1,595,000 | 0.122 | ||
| 24/10/2024 | 0.128 | 72.450 | 1,710,000 | 12,340,000 | 15.430 | 1,365,000 | 0.128 | 250,000 | 0.132 |
| 23/10/2024 | 0.143 | 72.700 | 835,000 | 13,455,000 | 16.820 | 100,000 | 0.151 | 635,000 | 0.148 |
| 22/10/2024 | 0.149 | 72.750 | 820,000 | 12,920,000 | 16.150 | 415,000 | 0.146 | 205,000 | 0.152 |
| 21/10/2024 | 0.167 | 73.250 | 2,310,000 | 13,130,000 | 16.410 | 895,000 | 0.161 | 995,000 | 0.158 |
| 18/10/2024 | 0.172 | 73.750 | 2,835,000 | 13,030,000 | 16.290 | 1,620,000 | 0.169 | 1,155,000 | 0.165 |
| 17/10/2024 | 0.160 | 73.000 | 12,320,000 | 13,495,000 | 16.870 | 9,205,000 | 0.180 | 2,965,000 | 0.185 |
| 16/10/2024 | 0.207 | 73.500 | 4,245,000 | 19,735,000 | 24.670 | 1,980,000 | 0.219 | 2,265,000 | 0.214 |
| 15/10/2024 | 0.218 | 73.650 | 1,430,000 | 19,450,000 | 24.310 | 90,000 | 0.218 | 1,330,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |