23802 中移瑞銀五二購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | 25.514 | |||||
| 11/11/2024 | 70.300 | 0 | 24.532 | 570,000 | 0.059 | 3,070,000 | 0.056 | |
| 08/11/2024 | 70.800 | 0 | 24.911 | 1,490,000 | 0.073 | 440,000 | 0.076 | |
| 07/11/2024 | 71.450 | 0 | 24.998 | 5,100,000 | 0.082 | 350,000 | 0.083 | |
| 06/11/2024 | 71.000 | 0 | 25.894 | 810,000 | 0.086 | 550,000 | 0.086 | |
| 05/11/2024 | 71.850 | 0 | 25.205 | 350,000 | 0.091 | 250,000 | 0.093 | |
| 04/11/2024 | 71.450 | 0 | 25.519 | 150,000 | 0.091 | 170,000 | 0.095 | |
| 01/11/2024 | 71.600 | 0 | 25.787 | 615,000 | 0.104 | 170,000 | 0.101 | |
| 31/10/2024 | 71.450 | 0 | 25.267 | 50,000 | 0.100 | 520,000 | 0.101 | |
| 30/10/2024 | 70.950 | 0 | 26.143 | 835,000 | 0.096 | 3,065,000 | 0.094 | |
| 29/10/2024 | 71.350 | 0 | 25.752 | 180,000 | 0.102 | 440,000 | 0.099 | |
| 28/10/2024 | 71.650 | 0 | 25.436 | 1,200,000 | 0.106 | 1,440,000 | 0.103 | |
| 25/10/2024 | 72.100 | 0 | 25.440 | 1,595,000 | 0.122 | |||
| 24/10/2024 | 72.450 | 0 | 25.321 | 1,365,000 | 0.128 | 250,000 | 0.132 | |
| 23/10/2024 | 72.700 | 0 | 25.916 | 100,000 | 0.151 | 635,000 | 0.148 | |
| 22/10/2024 | 72.750 | 0 | 26.146 | 415,000 | 0.146 | 205,000 | 0.152 | |
| 21/10/2024 | 73.250 | 0 | 26.389 | 895,000 | 0.161 | 995,000 | 0.158 | |
| 18/10/2024 | 73.750 | 0 | 25.382 | 1,620,000 | 0.169 | 1,155,000 | 0.165 | |
| 17/10/2024 | 73.000 | 0 | 25.864 | 9,205,000 | 0.180 | 2,965,000 | 0.185 | |
| 16/10/2024 | 73.500 | 0 | 28.065 | 1,980,000 | 0.219 | 2,265,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |