23752 美图汇丰五六购Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 5.540 | 0 | 132,500 | 0.170 | ||||
| 06/03/2025 | 0.485 | 5.790 | 0 | 132,500 | 0.170 | ||||
| 05/03/2025 | 0.375 | 5.130 | 0 | 132,500 | 0.170 | ||||
| 04/03/2025 | 0.345 | 4.860 | 10,000 | 132,500 | 0.170 | 10,000 | 0.350 | ||
| 03/03/2025 | 0.320 | 4.770 | 0 | 122,500 | 0.150 | ||||
| 28/02/2025 | 0.320 | 4.740 | 0 | 122,500 | 0.150 | ||||
| 27/02/2025 | 0.410 | 5.320 | 75,000 | 122,500 | 0.150 | 75,000 | 0.410 | ||
| 26/02/2025 | 0.475 | 5.660 | 75,000 | 197,500 | 0.250 | 75,000 | 0.490 | ||
| 25/02/2025 | 0.500 | 5.930 | 5,000 | 122,500 | 0.150 | 5,000 | 0.495 | ||
| 24/02/2025 | 0.590 | 6.190 | 0 | 127,500 | 0.160 | ||||
| 21/02/2025 | 0.600 | 6.430 | 2,500 | 127,500 | 0.160 | 2,500 | 0.600 | ||
| 20/02/2025 | 0.570 | 6.280 | 5,000 | 130,000 | 0.160 | 5,000 | 0.570 | ||
| 19/02/2025 | 0.610 | 6.500 | 0 | 135,000 | 0.170 | ||||
| 18/02/2025 | 0.600 | 6.440 | 5,000 | 135,000 | 0.170 | 5,000 | 0.580 | ||
| 17/02/2025 | 0.495 | 5.850 | 7,500 | 140,000 | 0.180 | 7,500 | 0.475 | ||
| 14/02/2025 | 0.400 | 5.170 | 17,500 | 147,500 | 0.180 | 17,500 | 0.371 | ||
| 13/02/2025 | 0.310 | 4.680 | 0 | 165,000 | 0.210 | ||||
| 12/02/2025 | 0.315 | 4.651 | 17,500 | 165,000 | 0.210 | 17,500 | 0.311 | ||
| 11/02/2025 | 0.290 | 4.481 | 35,000 | 182,500 | 0.230 | 22,500 | 0.300 | 12,500 | 0.290 |
| 10/02/2025 | 0.285 | 4.401 | 60,000 | 192,500 | 0.240 | 25,000 | 0.310 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |