23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 5.540 | 0 | 100.713 | ||||
| 06/03/2025 | 0.485 | 5.790 | 0 | 97.894 | ||||
| 05/03/2025 | 0.375 | 5.130 | 0 | 99.223 | ||||
| 04/03/2025 | 0.345 | 4.860 | 10,000 | 106.900 | 10,000 | 0.350 | ||
| 03/03/2025 | 0.320 | 4.770 | 0 | 100.038 | ||||
| 28/02/2025 | 0.320 | 4.740 | 0 | 101.468 | ||||
| 27/02/2025 | 0.410 | 5.320 | 75,000 | 98.571 | 75,000 | 0.410 | ||
| 26/02/2025 | 0.475 | 5.660 | 75,000 | 102.475 | 75,000 | 0.490 | ||
| 25/02/2025 | 0.500 | 5.930 | 5,000 | 87.135 | 5,000 | 0.495 | ||
| 24/02/2025 | 0.590 | 6.190 | 0 | 115.485 | ||||
| 21/02/2025 | 0.600 | 6.430 | 2,500 | 91.943 | 2,500 | 0.600 | ||
| 20/02/2025 | 0.570 | 6.280 | 5,000 | 89.775 | 5,000 | 0.570 | ||
| 19/02/2025 | 0.610 | 6.500 | 0 | 88.942 | ||||
| 18/02/2025 | 0.600 | 6.440 | 5,000 | 89.534 | 5,000 | 0.580 | ||
| 17/02/2025 | 0.495 | 5.850 | 7,500 | 90.546 | 7,500 | 0.475 | ||
| 14/02/2025 | 0.400 | 5.170 | 17,500 | 102.050 | 17,500 | 0.371 | ||
| 13/02/2025 | 0.310 | 4.680 | 0 | 104.298 | ||||
| 12/02/2025 | 0.315 | 4.651 | 17,500 | 108.531 | 17,500 | 0.311 | ||
| 11/02/2025 | 0.290 | 4.481 | 35,000 | 107.982 | 22,500 | 0.300 | 12,500 | 0.290 |
| 10/02/2025 | 0.285 | 4.401 | 60,000 | 111.094 | 25,000 | 0.310 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |