23730 海油法兴五三沽Ａ (认沽证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 18.800 | 2,100,000 | 720,000 | 0.600 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 17/09/2024 | 0.053 | 18.780 | 1,100,000 | 720,000 | 0.600 | 550,000 | 0.054 | 550,000 | 0.054 |
| 16/09/2024 | 0.060 | 18.420 | 1,210,000 | 720,000 | 0.600 | 610,000 | 0.061 | 600,000 | 0.061 |
| 13/09/2024 | 0.059 | 18.480 | 600,000 | 730,000 | 0.608 | 300,000 | 0.058 | 300,000 | 0.057 |
| 12/09/2024 | 0.066 | 18.160 | 1,600,000 | 730,000 | 0.608 | 1,300,000 | 0.066 | 300,000 | 0.068 |
| 11/09/2024 | 0.072 | 17.980 | 10,000 | 1,730,000 | 1.442 | 10,000 | 0.082 | ||
| 10/09/2024 | 0.060 | 18.420 | 2,600,000 | 1,740,000 | 1.450 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
| 09/09/2024 | 0.065 | 18.340 | 20,000 | 1,740,000 | 1.450 | 20,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 19.100 | 900,000 | 1,760,000 | 1.467 | 450,000 | 0.053 | 450,000 | 0.053 |
| 04/09/2024 | 0.048 | 19.160 | 310,000 | 1,760,000 | 1.467 | 310,000 | 0.045 | ||
| 03/09/2024 | 0.032 | 20.510 | 0 | 2,070,000 | 1.725 | ||||
| 02/09/2024 | 0.032 | 20.410 | 0 | 2,070,000 | 1.725 | ||||
| 30/08/2024 | 0.030 | 20.810 | 100,000 | 2,070,000 | 1.725 | 100,000 | 0.030 | ||
| 29/08/2024 | 0.033 | 20.460 | 0 | 1,970,000 | 1.642 | ||||
| 28/08/2024 | 0.033 | 20.560 | 144,000,000 | 1,970,000 | 1.642 | 72,000,000 | 0.033 | 72,000,000 | 0.033 |
| 27/08/2024 | 0.031 | 20.660 | 0 | 1,970,000 | 1.642 | ||||
| 26/08/2024 | 0.036 | 19.960 | 70,000 | 1,970,000 | 1.642 | 40,000 | 0.036 | 30,000 | 0.036 |
| 23/08/2024 | 0.041 | 19.710 | 100,000 | 1,980,000 | 1.650 | 100,000 | 0.041 | ||
| 22/08/2024 | 0.046 | 19.510 | 0 | 2,080,000 | 1.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |