23730 海油法興五三沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01417.540043.157
06/03/20250.01417.420040.665
05/03/20250.01417.460040.438
04/03/20250.01417.440039.455
03/03/20250.01417.860044.061
28/02/20250.01417.880042.168
27/02/20250.01417.840041.068
26/02/20250.01417.760039.554
25/02/20250.01417.980041.412
24/02/20250.01418.080041.903
21/02/20250.01418.500044.428
20/02/20250.01418.620045.006
19/02/20250.01418.480043.150
18/02/20250.01418.480042.621
17/02/20250.01418.440041.758
14/02/20250.01418.620041.980
13/02/20250.01418.640041.709
12/02/20250.01418.900043.465
11/02/20250.01418.740041.718
10/02/20250.01418.560039.805
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。