23730 海油法興五三沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 18.800 | 2,100,000 | 35.172 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 17/09/2024 | 0.053 | 18.780 | 1,100,000 | 34.913 | 550,000 | 0.054 | 550,000 | 0.054 |
| 16/09/2024 | 0.060 | 18.420 | 1,210,000 | 34.875 | 610,000 | 0.061 | 600,000 | 0.061 |
| 13/09/2024 | 0.059 | 18.480 | 600,000 | 34.695 | 300,000 | 0.058 | 300,000 | 0.057 |
| 12/09/2024 | 0.066 | 18.160 | 1,600,000 | 30.434 | 1,300,000 | 0.066 | 300,000 | 0.068 |
| 11/09/2024 | 0.072 | 17.980 | 10,000 | 35.132 | 10,000 | 0.082 | ||
| 10/09/2024 | 0.060 | 18.420 | 2,600,000 | 34.457 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
| 09/09/2024 | 0.065 | 18.340 | 20,000 | 35.249 | 20,000 | 0.065 | ||
| 06/09/2024 | 0 | 35.094 | ||||||
| 05/09/2024 | 0.051 | 19.100 | 900,000 | 35.019 | 450,000 | 0.053 | 450,000 | 0.053 |
| 04/09/2024 | 0.048 | 19.160 | 310,000 | 34.384 | 310,000 | 0.045 | ||
| 03/09/2024 | 0.032 | 20.510 | 0 | 34.990 | ||||
| 02/09/2024 | 0.032 | 20.410 | 0 | 34.539 | ||||
| 30/08/2024 | 0.030 | 20.810 | 100,000 | 35.095 | 100,000 | 0.030 | ||
| 29/08/2024 | 0.033 | 20.460 | 0 | 35.334 | ||||
| 28/08/2024 | 0.033 | 20.560 | 144,000,000 | 35.628 | 72,000,000 | 0.033 | 72,000,000 | 0.033 |
| 27/08/2024 | 0.031 | 20.660 | 0 | 35.299 | ||||
| 26/08/2024 | 0.036 | 19.960 | 70,000 | 34.285 | 40,000 | 0.036 | 30,000 | 0.036 |
| 23/08/2024 | 0.041 | 19.710 | 100,000 | 34.634 | 100,000 | 0.041 | ||
| 22/08/2024 | 0.046 | 19.510 | 0 | 35.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |