23672 港交韩投四乙沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 238.200 | 1,160,000 | 4,480,000 | 4.480 | 610,000 | 0.062 | 540,000 | 0.045 |
| 17/09/2024 | 0.087 | 225.200 | 0 | 4,550,000 | 4.550 | ||||
| 16/09/2024 | 0.104 | 221.200 | 60,000 | 4,550,000 | 4.550 | 60,000 | 0.105 | ||
| 13/09/2024 | 0.093 | 224.000 | 0 | 4,610,000 | 4.610 | ||||
| 12/09/2024 | 0.104 | 221.000 | 480,000 | 4,610,000 | 4.610 | 280,000 | 0.100 | ||
| 11/09/2024 | 0.103 | 220.800 | 1,300,000 | 4,330,000 | 4.330 | 780,000 | 0.097 | 270,000 | 0.096 |
| 10/09/2024 | 0.090 | 223.400 | 6,470,000 | 4,840,000 | 4.840 | 4,020,000 | 0.088 | 2,450,000 | 0.088 |
| 09/09/2024 | 0.083 | 226.600 | 1,660,000 | 6,410,000 | 6.410 | 830,000 | 0.087 | 830,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 230.000 | 0 | 6,410,000 | 6.410 | ||||
| 04/09/2024 | 0.068 | 229.800 | 0 | 6,410,000 | 6.410 | ||||
| 03/09/2024 | 0.061 | 232.800 | 2,810,000 | 6,410,000 | 6.410 | 2,810,000 | 0.061 | ||
| 02/09/2024 | 0.064 | 232.440 | 1,190,000 | 9,220,000 | 9.220 | 1,190,000 | 0.063 | ||
| 30/08/2024 | 0.050 | 236.040 | 120,000 | 10,410,000 | 10.410 | ||||
| 29/08/2024 | 0.065 | 232.040 | 270,000 | 10,410,000 | 10.410 | 270,000 | 0.066 | ||
| 28/08/2024 | 0.078 | 228.040 | 500,000 | 10,140,000 | 10.140 | ||||
| 27/08/2024 | 0.067 | 231.240 | 0 | 10,140,000 | 10.140 | ||||
| 26/08/2024 | 0.067 | 230.640 | 60,000 | 10,140,000 | 10.140 | 50,000 | 0.067 | ||
| 23/08/2024 | 0.083 | 227.240 | 770,000 | 10,090,000 | 10.090 | ||||
| 22/08/2024 | 0.083 | 227.440 | 1,230,000 | 10,090,000 | 10.090 | 310,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |