23672 港交韓投四乙沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 238.200 | 1,160,000 | 25.052 | 610,000 | 0.062 | 540,000 | 0.045 |
| 17/09/2024 | 0.087 | 225.200 | 0 | 25.031 | ||||
| 16/09/2024 | 0.104 | 221.200 | 60,000 | 24.910 | 60,000 | 0.105 | ||
| 13/09/2024 | 0.093 | 224.000 | 0 | 24.847 | ||||
| 12/09/2024 | 0.104 | 221.000 | 480,000 | 24.292 | 280,000 | 0.100 | ||
| 11/09/2024 | 0.103 | 220.800 | 1,300,000 | 23.774 | 780,000 | 0.097 | 270,000 | 0.096 |
| 10/09/2024 | 0.090 | 223.400 | 6,470,000 | 23.371 | 4,020,000 | 0.088 | 2,450,000 | 0.088 |
| 09/09/2024 | 0.083 | 226.600 | 1,660,000 | 24.538 | 830,000 | 0.087 | 830,000 | 0.088 |
| 06/09/2024 | 0 | 23.597 | ||||||
| 05/09/2024 | 0.068 | 230.000 | 0 | 23.503 | ||||
| 04/09/2024 | 0.068 | 229.800 | 0 | 23.262 | ||||
| 03/09/2024 | 0.061 | 232.800 | 2,810,000 | 20.664 | 2,810,000 | 0.061 | ||
| 02/09/2024 | 0.064 | 232.440 | 1,190,000 | 24.117 | 1,190,000 | 0.063 | ||
| 30/08/2024 | 0.050 | 236.040 | 120,000 | 22.963 | ||||
| 29/08/2024 | 0.065 | 232.040 | 270,000 | 23.703 | 270,000 | 0.066 | ||
| 28/08/2024 | 0.078 | 228.040 | 500,000 | 23.548 | ||||
| 27/08/2024 | 0.067 | 231.240 | 0 | 23.496 | ||||
| 26/08/2024 | 0.067 | 230.640 | 60,000 | 22.999 | 50,000 | 0.067 | ||
| 23/08/2024 | 0.083 | 227.240 | 770,000 | 23.660 | ||||
| 22/08/2024 | 0.083 | 227.440 | 1,230,000 | 23.731 | 310,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |