23664 京健麦银六一购Ａ (认购证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 35.750 | 1,185,000 | 1,642,500 | 4.106 | 95,000 | 0.200 | 1,040,000 | 0.200 |
| 06/03/2025 | 0.270 | 40.800 | 165,000 | 697,500 | 1.744 | 95,000 | 0.257 | 70,000 | 0.271 |
| 05/03/2025 | 0.235 | 38.650 | 160,000 | 722,500 | 1.806 | 75,000 | 0.221 | 85,000 | 0.235 |
| 04/03/2025 | 0.199 | 36.050 | 167,500 | 712,500 | 1.781 | 35,000 | 0.199 | 132,500 | 0.194 |
| 03/03/2025 | 0.192 | 35.500 | 22,500 | 615,000 | 1.538 | 22,500 | 0.185 | ||
| 28/02/2025 | 0.170 | 33.800 | 92,500 | 592,500 | 1.481 | 50,000 | 0.170 | 42,500 | 0.181 |
| 27/02/2025 | 0.193 | 35.400 | 2,500 | 600,000 | 1.500 | 2,500 | 0.187 | ||
| 26/02/2025 | 0.193 | 35.250 | 7,500 | 597,500 | 1.494 | 5,000 | 0.192 | 2,500 | 0.194 |
| 25/02/2025 | 0.182 | 34.550 | 72,500 | 600,000 | 1.500 | 72,500 | 0.184 | ||
| 24/02/2025 | 0.203 | 36.050 | 117,500 | 527,500 | 1.319 | 5,000 | 0.210 | 112,500 | 0.204 |
| 21/02/2025 | 0.215 | 36.750 | 27,500 | 420,000 | 1.050 | 20,000 | 0.197 | 7,500 | 0.198 |
| 20/02/2025 | 0.196 | 35.250 | 25,000 | 432,500 | 1.081 | 25,000 | 0.196 | ||
| 19/02/2025 | 0.196 | 35.250 | 52,500 | 407,500 | 1.019 | 52,500 | 0.185 | ||
| 18/02/2025 | 0.203 | 35.750 | 110,000 | 355,000 | 0.888 | 75,000 | 0.203 | 20,000 | 0.190 |
| 17/02/2025 | 0.179 | 33.750 | 3,737,500 | 410,000 | 1.025 | 1,877,500 | 0.201 | 1,860,000 | 0.200 |
| 14/02/2025 | 0.201 | 35.550 | 3,720,000 | 427,500 | 1.069 | 1,860,000 | 0.193 | 1,860,000 | 0.193 |
| 13/02/2025 | 0.169 | 33.050 | 6,505,000 | 427,500 | 1.069 | 3,255,000 | 0.174 | 3,250,000 | 0.175 |
| 12/02/2025 | 0.169 | 33.000 | 300,000 | 432,500 | 1.081 | 150,000 | 0.167 | 150,000 | 0.168 |
| 11/02/2025 | 0.167 | 32.050 | 1,675,000 | 432,500 | 1.081 | 825,000 | 0.167 | 850,000 | 0.168 |
| 10/02/2025 | 0.185 | 34.100 | 1,277,500 | 407,500 | 1.019 | 630,000 | 0.180 | 647,500 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |