23664 京健麥銀六一購Ａ (认购证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 35.750 | 1,185,000 | 72.147 | 95,000 | 0.200 | 1,040,000 | 0.200 |
| 06/03/2025 | 0.270 | 40.800 | 165,000 | 76.091 | 95,000 | 0.257 | 70,000 | 0.271 |
| 05/03/2025 | 0.235 | 38.650 | 160,000 | 74.055 | 75,000 | 0.221 | 85,000 | 0.235 |
| 04/03/2025 | 0.199 | 36.050 | 167,500 | 73.373 | 35,000 | 0.199 | 132,500 | 0.194 |
| 03/03/2025 | 0.192 | 35.500 | 22,500 | 73.288 | 22,500 | 0.185 | ||
| 28/02/2025 | 0.170 | 33.800 | 92,500 | 72.640 | 50,000 | 0.170 | 42,500 | 0.181 |
| 27/02/2025 | 0.193 | 35.400 | 2,500 | 73.709 | 2,500 | 0.187 | ||
| 26/02/2025 | 0.193 | 35.250 | 7,500 | 74.369 | 5,000 | 0.192 | 2,500 | 0.194 |
| 25/02/2025 | 0.182 | 34.550 | 72,500 | 73.418 | 72,500 | 0.184 | ||
| 24/02/2025 | 0.203 | 36.050 | 117,500 | 74.015 | 5,000 | 0.210 | 112,500 | 0.204 |
| 21/02/2025 | 0.215 | 36.750 | 27,500 | 74.748 | 20,000 | 0.197 | 7,500 | 0.198 |
| 20/02/2025 | 0.196 | 35.250 | 25,000 | 74.872 | 25,000 | 0.196 | ||
| 19/02/2025 | 0.196 | 35.250 | 52,500 | 74.745 | 52,500 | 0.185 | ||
| 18/02/2025 | 0.203 | 35.750 | 110,000 | 74.907 | 75,000 | 0.203 | 20,000 | 0.190 |
| 17/02/2025 | 0.179 | 33.750 | 3,737,500 | 75.373 | 1,877,500 | 0.201 | 1,860,000 | 0.200 |
| 14/02/2025 | 0.201 | 35.550 | 3,720,000 | 74.646 | 1,860,000 | 0.193 | 1,860,000 | 0.193 |
| 13/02/2025 | 0.169 | 33.050 | 6,505,000 | 74.298 | 3,255,000 | 0.174 | 3,250,000 | 0.175 |
| 12/02/2025 | 0.169 | 33.000 | 300,000 | 74.429 | 150,000 | 0.167 | 150,000 | 0.168 |
| 11/02/2025 | 0.167 | 32.050 | 1,675,000 | 78.243 | 825,000 | 0.167 | 850,000 | 0.168 |
| 10/02/2025 | 0.185 | 34.100 | 1,277,500 | 75.098 | 630,000 | 0.180 | 647,500 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |