23664 京健麥銀六一購Ａ (认购证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.142 | 28.300 | 22,500 | 75.516 | 22,500 | 0.139 | ||
| 08/11/2024 | 0.154 | 28.850 | 120,000 | 77.578 | 120,000 | 0.162 | ||
| 07/11/2024 | 0.168 | 30.400 | 10,000 | 75.712 | 10,000 | 0.166 | ||
| 06/11/2024 | 0.149 | 28.500 | 0 | 76.991 | ||||
| 05/11/2024 | 0.155 | 29.250 | 0 | 75.860 | ||||
| 04/11/2024 | 0.136 | 27.450 | 0 | 76.409 | ||||
| 01/11/2024 | 0.139 | 27.600 | 0 | 76.680 | ||||
| 31/10/2024 | 0.142 | 27.800 | 0 | 76.898 | ||||
| 30/10/2024 | 0.147 | 28.400 | 80,000 | 76.038 | 80,000 | 0.148 | ||
| 29/10/2024 | 0.159 | 29.450 | 0 | 75.853 | ||||
| 28/10/2024 | 0.159 | 29.350 | 0 | 76.231 | ||||
| 25/10/2024 | 0.155 | 29.000 | 0 | 75.991 | ||||
| 24/10/2024 | 0.141 | 27.600 | 0 | 76.757 | ||||
| 23/10/2024 | 0.151 | 28.600 | 0 | 76.068 | ||||
| 22/10/2024 | 0.150 | 28.550 | 275,000 | 75.776 | 260,000 | 0.152 | 15,000 | 0.142 |
| 21/10/2024 | 0.142 | 27.600 | 2,500 | 76.866 | 2,500 | 0.142 | ||
| 18/10/2024 | 0.138 | 27.400 | 0 | 75.853 | ||||
| 17/10/2024 | 0.127 | 26.150 | 75,000 | 76.951 | 70,000 | 0.129 | ||
| 16/10/2024 | 0.135 | 26.850 | 180,000 | 76.992 | 65,000 | 0.133 | 115,000 | 0.141 |
| 15/10/2024 | 0.150 | 28.000 | 5,000 | 77.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |