23658 港交花旗五六购Ａ (认购证)
按盘价 
0.570 -0.080 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 359.800 | 570,000 | 8,390,000 | 11.990 | ||||
| 06/03/2025 | 0.670 | 365.600 | 140,000 | 8,390,000 | 11.990 | ||||
| 05/03/2025 | 0.530 | 347.600 | 1,600,000 | 8,390,000 | 11.990 | 1,000,000 | 0.510 | ||
| 04/03/2025 | 0.460 | 337.400 | 5,310,000 | 7,390,000 | 10.560 | 5,120,000 | 0.466 | ||
| 03/03/2025 | 0.480 | 339.800 | 520,000 | 2,270,000 | 3.240 | 490,000 | 0.489 | ||
| 28/02/2025 | 0.590 | 350.000 | 0 | 1,780,000 | 2.540 | ||||
| 27/02/2025 | 0.700 | 365.000 | 140,000 | 1,780,000 | 2.540 | ||||
| 26/02/2025 | 0.700 | 361.200 | 80,000 | 1,780,000 | 2.540 | ||||
| 25/02/2025 | 0.560 | 343.800 | 0 | 1,780,000 | 2.540 | ||||
| 24/02/2025 | 0.580 | 345.600 | 0 | 1,780,000 | 2.540 | ||||
| 21/02/2025 | 0.600 | 350.800 | 350,000 | 1,780,000 | 2.540 | ||||
| 20/02/2025 | 0.415 | 327.600 | 440,000 | 1,780,000 | 2.540 | ||||
| 19/02/2025 | 0.485 | 338.600 | 40,000 | 1,780,000 | 2.540 | ||||
| 18/02/2025 | 0.510 | 341.400 | 0 | 1,780,000 | 2.540 | ||||
| 17/02/2025 | 0.510 | 340.800 | 0 | 1,780,000 | 2.540 | ||||
| 14/02/2025 | 0.500 | 339.800 | 50,000 | 1,780,000 | 2.540 | ||||
| 13/02/2025 | 0.420 | 325.800 | 110,000 | 1,780,000 | 2.540 | 40,000 | 0.445 | ||
| 12/02/2025 | 0.480 | 335.800 | 3,640,000 | 1,820,000 | 2.600 | 1,230,000 | 0.477 | 2,280,000 | 0.455 |
| 11/02/2025 | 0.345 | 318.000 | 330,000 | 770,000 | 1.100 | 200,000 | 0.386 | 20,000 | 0.370 |
| 10/02/2025 | 0.365 | 320.400 | 200,000 | 950,000 | 1.360 | 200,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |