23658 港交花旗五六購A (认购证)
实時 按盘价 跌0.435 -0.030 (-6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.465312.400040.838
11/11/20240.570326.000042.535
08/11/20240.640339.400039.609
07/11/20240.590334.200038.074
06/11/20240.530322.000040.542
05/11/20240.560330.400037.611
04/11/20240.455314.800037.395
01/11/20240.450311.600038.718
31/10/20240.450310.800039.148
30/10/20240.450309.400039.966
29/10/20240.475313.000040.142
28/10/20240.475313.400039.776
25/10/20240.475312.800039.878
24/10/20240.475311.600040.567
23/10/20240.480314.800038.882
22/10/20240.470311.000040.208
21/10/20240.475311.800040.111
18/10/20240.490317.00050,00037.95150,0000.480
17/10/20240.395300.000038.811
16/10/20240.425305.40050,00038.52650,0000.425
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。