23647 海油麦银五六购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 17.540 | 0 | 1,630,000 | 4.075 | ||||
| 06/03/2025 | 0.037 | 17.420 | 0 | 1,630,000 | 4.075 | ||||
| 05/03/2025 | 0.037 | 17.460 | 10,000 | 1,630,000 | 4.075 | 10,000 | 0.038 | ||
| 04/03/2025 | 0.035 | 17.440 | 20,000 | 1,640,000 | 4.100 | 10,000 | 0.034 | 10,000 | 0.035 |
| 03/03/2025 | 0.045 | 17.860 | 0 | 1,640,000 | 4.100 | ||||
| 28/02/2025 | 0.050 | 17.880 | 10,000 | 1,640,000 | 4.100 | 10,000 | 0.059 | ||
| 27/02/2025 | 0.052 | 17.840 | 1,210,000 | 1,650,000 | 4.125 | 805,000 | 0.049 | 405,000 | 0.045 |
| 26/02/2025 | 0.049 | 17.760 | 5,000 | 2,050,000 | 5.125 | 5,000 | 0.048 | ||
| 25/02/2025 | 0.050 | 17.980 | 0 | 2,045,000 | 5.112 | ||||
| 24/02/2025 | 0.050 | 18.080 | 610,000 | 2,045,000 | 5.112 | 225,000 | 0.050 | 360,000 | 0.052 |
| 21/02/2025 | 0.067 | 18.500 | 725,000 | 1,910,000 | 4.775 | 390,000 | 0.068 | 280,000 | 0.068 |
| 20/02/2025 | 0.075 | 18.620 | 995,000 | 2,020,000 | 5.050 | 620,000 | 0.070 | 375,000 | 0.069 |
| 19/02/2025 | 0.067 | 18.480 | 615,000 | 2,265,000 | 5.663 | 300,000 | 0.070 | 315,000 | 0.070 |
| 18/02/2025 | 0.076 | 18.480 | 260,000 | 2,250,000 | 5.625 | 130,000 | 0.075 | 130,000 | 0.074 |
| 17/02/2025 | 0.075 | 18.440 | 2,745,000 | 2,250,000 | 5.625 | 1,370,000 | 0.071 | 1,375,000 | 0.070 |
| 14/02/2025 | 0.082 | 18.620 | 1,735,000 | 2,245,000 | 5.612 | 690,000 | 0.087 | 1,045,000 | 0.087 |
| 13/02/2025 | 0.087 | 18.640 | 315,000 | 1,890,000 | 4.725 | 305,000 | 0.091 | 10,000 | 0.080 |
| 12/02/2025 | 0.100 | 18.900 | 700,000 | 2,185,000 | 5.462 | 600,000 | 0.100 | 100,000 | 0.095 |
| 11/02/2025 | 0.090 | 18.740 | 850,000 | 2,685,000 | 6.712 | 160,000 | 0.096 | 690,000 | 0.095 |
| 10/02/2025 | 0.089 | 18.560 | 445,000 | 2,155,000 | 5.388 | 405,000 | 0.086 | 40,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |