23647 海油麥銀五六購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 17.540 | 0 | 34.424 | ||||
| 06/03/2025 | 0.037 | 17.420 | 0 | 34.301 | ||||
| 05/03/2025 | 0.037 | 17.460 | 10,000 | 33.812 | 10,000 | 0.038 | ||
| 04/03/2025 | 0.035 | 17.440 | 20,000 | 33.198 | 10,000 | 0.034 | 10,000 | 0.035 |
| 03/03/2025 | 0.045 | 17.860 | 0 | 32.492 | ||||
| 28/02/2025 | 0.050 | 17.880 | 10,000 | 32.909 | 10,000 | 0.059 | ||
| 27/02/2025 | 0.052 | 17.840 | 1,210,000 | 33.450 | 805,000 | 0.049 | 405,000 | 0.045 |
| 26/02/2025 | 0.049 | 17.760 | 5,000 | 33.197 | 5,000 | 0.048 | ||
| 25/02/2025 | 0.050 | 17.980 | 0 | 31.661 | ||||
| 24/02/2025 | 0.050 | 18.080 | 610,000 | 30.771 | 225,000 | 0.050 | 360,000 | 0.052 |
| 21/02/2025 | 0.067 | 18.500 | 725,000 | 30.434 | 390,000 | 0.068 | 280,000 | 0.068 |
| 20/02/2025 | 0.075 | 18.620 | 995,000 | 30.733 | 620,000 | 0.070 | 375,000 | 0.069 |
| 19/02/2025 | 0.067 | 18.480 | 615,000 | 30.265 | 300,000 | 0.070 | 315,000 | 0.070 |
| 18/02/2025 | 0.076 | 18.480 | 260,000 | 31.672 | 130,000 | 0.075 | 130,000 | 0.074 |
| 17/02/2025 | 0.075 | 18.440 | 2,745,000 | 31.645 | 1,370,000 | 0.071 | 1,375,000 | 0.070 |
| 14/02/2025 | 0.082 | 18.620 | 1,735,000 | 30.954 | 690,000 | 0.087 | 1,045,000 | 0.087 |
| 13/02/2025 | 0.087 | 18.640 | 315,000 | 31.429 | 305,000 | 0.091 | 10,000 | 0.080 |
| 12/02/2025 | 0.100 | 18.900 | 700,000 | 31.199 | 600,000 | 0.100 | 100,000 | 0.095 |
| 11/02/2025 | 0.090 | 18.740 | 850,000 | 30.786 | 160,000 | 0.096 | 690,000 | 0.095 |
| 10/02/2025 | 0.089 | 18.560 | 445,000 | 31.854 | 405,000 | 0.086 | 40,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |