23510 长和麦银五五购Ａ (认购证)
按盘价 
0.185 -0.045 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 49.500 | 490,000 | 8,440,000 | 21.520 | ||||
| 06/03/2025 | 0.315 | 51.550 | 5,605,000 | 8,440,000 | 21.520 | 225,000 | 0.199 | ||
| 05/03/2025 | 0.124 | 47.100 | 3,895,000 | 8,215,000 | 20.946 | 1,740,000 | 0.105 | ||
| 04/03/2025 | 0.010 | 38.650 | 0 | 6,475,000 | 16.509 | ||||
| 03/03/2025 | 0.010 | 39.150 | 0 | 6,475,000 | 16.509 | ||||
| 28/02/2025 | 0.010 | 38.850 | 0 | 6,475,000 | 16.509 | ||||
| 27/02/2025 | 0.010 | 39.550 | 0 | 6,475,000 | 16.509 | ||||
| 26/02/2025 | 0.010 | 39.850 | 0 | 6,475,000 | 16.509 | ||||
| 25/02/2025 | 0.010 | 39.400 | 0 | 6,475,000 | 16.509 | ||||
| 24/02/2025 | 0.010 | 39.750 | 0 | 6,475,000 | 16.509 | ||||
| 21/02/2025 | 0.010 | 39.400 | 0 | 6,475,000 | 16.509 | ||||
| 20/02/2025 | 0.010 | 39.650 | 0 | 6,475,000 | 16.509 | ||||
| 19/02/2025 | 0.010 | 39.300 | 0 | 6,475,000 | 16.509 | ||||
| 18/02/2025 | 0.010 | 39.500 | 0 | 6,475,000 | 16.509 | ||||
| 17/02/2025 | 0.010 | 39.450 | 0 | 6,475,000 | 16.509 | ||||
| 14/02/2025 | 0.010 | 39.450 | 0 | 6,475,000 | 16.509 | ||||
| 13/02/2025 | 0.010 | 39.450 | 100,000 | 6,475,000 | 16.509 | ||||
| 12/02/2025 | 0.014 | 39.300 | 0 | 6,475,000 | 16.509 | ||||
| 11/02/2025 | 0.014 | 38.850 | 0 | 6,475,000 | 16.509 | ||||
| 10/02/2025 | 0.014 | 39.050 | 0 | 6,475,000 | 16.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |