23510 長和麥銀五五購Ａ (认购证)
按盘价 
0.185 -0.045 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 49.500 | 490,000 | 55.827 | ||||
| 06/03/2025 | 0.315 | 51.550 | 5,605,000 | 56.228 | 225,000 | 0.199 | ||
| 05/03/2025 | 0.124 | 47.100 | 3,895,000 | 49.679 | 1,740,000 | 0.105 | ||
| 04/03/2025 | 0.010 | 38.650 | 0 | 46.151 | ||||
| 03/03/2025 | 0.010 | 39.150 | 0 | 44.378 | ||||
| 28/02/2025 | 0.010 | 38.850 | 0 | 44.166 | ||||
| 27/02/2025 | 0.010 | 39.550 | 0 | 41.939 | ||||
| 26/02/2025 | 0.010 | 39.850 | 0 | 40.827 | ||||
| 25/02/2025 | 0.010 | 39.400 | 0 | 41.724 | ||||
| 24/02/2025 | 0.010 | 39.750 | 0 | 40.501 | ||||
| 21/02/2025 | 0.010 | 39.400 | 0 | 40.545 | ||||
| 20/02/2025 | 0.010 | 39.650 | 0 | 39.626 | ||||
| 19/02/2025 | 0.010 | 39.300 | 0 | 40.245 | ||||
| 18/02/2025 | 0.010 | 39.500 | 0 | 39.485 | ||||
| 17/02/2025 | 0.010 | 39.450 | 0 | 39.347 | ||||
| 14/02/2025 | 0.010 | 39.450 | 0 | 38.588 | ||||
| 13/02/2025 | 0.010 | 39.450 | 100,000 | 38.342 | ||||
| 12/02/2025 | 0.014 | 39.300 | 0 | 40.845 | ||||
| 11/02/2025 | 0.014 | 38.850 | 0 | 41.725 | ||||
| 10/02/2025 | 0.014 | 39.050 | 0 | 40.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |