日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.201 | 245.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.199 | 550,000 | 0.197 |
17/09/2024 | 0.194 | 242.800 | 700,000 | 0 | 0.000 | 350,000 | 0.196 | 350,000 | 0.194 |
16/09/2024 | 0.185 | 240.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.181 | 700,000 | 0.182 |
13/09/2024 | 0.189 | 239.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.189 | 900,000 | 0.190 |
12/09/2024 | 0.189 | 238.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.190 | 950,000 | 0.192 |
11/09/2024 | 0.189 | 240.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.199 | 1,050,000 | 0.199 |
10/09/2024 | 0.182 | 236.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.178 | 1,100,000 | 0.180 |
09/09/2024 | 0.176 | 235.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.174 | 750,000 | 0.175 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 237.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.186 | 750,000 | 0.185 |
04/09/2024 | 0.175 | 234.800 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.172 | 1,100,000 | 0.173 |
03/09/2024 | 0.178 | 235.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.178 | 550,000 | 0.177 |
02/09/2024 | 0.178 | 235.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.177 | 650,000 | 0.181 |
30/08/2024 | 0.202 | 241.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.198 | 900,000 | 0.200 |
29/08/2024 | 0.147 | 227.600 | 4,250,000 | 0 | 0.000 | 2,300,000 | 0.131 | 1,900,000 | 0.128 |
28/08/2024 | 0.141 | 226.000 | 1,600,000 | 400,000 | 0.400 | 500,000 | 0.139 | 900,000 | 0.141 |
27/08/2024 | 0.156 | 230.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.150 | 950,000 | 0.150 |
26/08/2024 | 0.153 | 228.800 | 2,100,000 | 0 | 0.000 | 1,150,000 | 0.153 | 950,000 | 0.153 |
23/08/2024 | 0.144 | 226.200 | 2,100,000 | 200,000 | 0.200 | 950,000 | 0.143 | 1,150,000 | 0.143 |
22/08/2024 | 0.150 | 227.600 | 2,250,000 | 0 | 0.000 | 1,200,000 | 0.147 | 1,050,000 | 0.147 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |