23456 比迪摩通五六购Ａ (认购证)
按盘价 
0.810 -0.080 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 355.200 | 0 | 50,000 | 0.050 | ||||
| 06/03/2025 | 0.920 | 361.600 | 0 | 50,000 | 0.050 | ||||
| 05/03/2025 | 0.810 | 349.200 | 0 | 50,000 | 0.050 | ||||
| 04/03/2025 | 0.750 | 339.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.900 | ||
| 03/03/2025 | 0.970 | 363.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 1.030 | 371.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.260 | 398.600 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 1.180 | 389.800 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 1.180 | 387.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 1.190 | 389.000 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 1.190 | 392.400 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 1.040 | 375.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.980 | 368.200 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.960 | 365.600 | 50,000 | 0 | 0.000 | 50,000 | 0.920 | ||
| 17/02/2025 | 0.860 | 355.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.850 | ||
| 14/02/2025 | 0.940 | 364.200 | 50,000 | 0 | 0.000 | 50,000 | 0.780 | ||
| 13/02/2025 | 0.750 | 339.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.750 | ||
| 12/02/2025 | 0.840 | 352.000 | 100,000 | 0 | 0.000 | 100,000 | 0.760 | ||
| 11/02/2025 | 0.660 | 327.800 | 50,000 | 100,000 | 0.100 | 50,000 | 0.670 | ||
| 10/02/2025 | 0.660 | 330.200 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |