23456 比迪摩通五六購Ａ (认购证)
按盘价 
0.202 +0.001 (+0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.201 | 245.000 | 1,100,000 | 37.329 | 550,000 | 0.199 | 550,000 | 0.197 |
| 17/09/2024 | 0.194 | 242.800 | 700,000 | 37.433 | 350,000 | 0.196 | 350,000 | 0.194 |
| 16/09/2024 | 0.185 | 240.000 | 1,400,000 | 37.640 | 700,000 | 0.181 | 700,000 | 0.182 |
| 13/09/2024 | 0.189 | 239.800 | 1,800,000 | 38.008 | 900,000 | 0.189 | 900,000 | 0.190 |
| 12/09/2024 | 0.189 | 238.800 | 1,900,000 | 38.427 | 950,000 | 0.190 | 950,000 | 0.192 |
| 11/09/2024 | 0.189 | 240.200 | 2,100,000 | 37.659 | 1,050,000 | 0.199 | 1,050,000 | 0.199 |
| 10/09/2024 | 0.182 | 236.200 | 2,200,000 | 38.634 | 1,100,000 | 0.178 | 1,100,000 | 0.180 |
| 09/09/2024 | 0.176 | 235.000 | 1,500,000 | 38.383 | 750,000 | 0.174 | 750,000 | 0.175 |
| 06/09/2024 | 0 | 38.093 | ||||||
| 05/09/2024 | 0.184 | 237.200 | 1,500,000 | 38.019 | 750,000 | 0.186 | 750,000 | 0.185 |
| 04/09/2024 | 0.175 | 234.800 | 2,200,000 | 37.980 | 1,100,000 | 0.172 | 1,100,000 | 0.173 |
| 03/09/2024 | 0.178 | 235.600 | 1,100,000 | 37.832 | 550,000 | 0.178 | 550,000 | 0.177 |
| 02/09/2024 | 0.178 | 235.000 | 1,300,000 | 38.048 | 650,000 | 0.177 | 650,000 | 0.181 |
| 30/08/2024 | 0.202 | 241.200 | 1,800,000 | 37.738 | 900,000 | 0.198 | 900,000 | 0.200 |
| 29/08/2024 | 0.147 | 227.600 | 4,250,000 | 37.243 | 2,300,000 | 0.131 | 1,900,000 | 0.128 |
| 28/08/2024 | 0.141 | 226.000 | 1,600,000 | 37.099 | 500,000 | 0.139 | 900,000 | 0.141 |
| 27/08/2024 | 0.156 | 230.200 | 1,900,000 | 36.984 | 950,000 | 0.150 | 950,000 | 0.150 |
| 26/08/2024 | 0.153 | 228.800 | 2,100,000 | 37.172 | 1,150,000 | 0.153 | 950,000 | 0.153 |
| 23/08/2024 | 0.144 | 226.200 | 2,100,000 | 36.965 | 950,000 | 0.143 | 1,150,000 | 0.143 |
| 22/08/2024 | 0.150 | 227.600 | 2,250,000 | 37.051 | 1,200,000 | 0.147 | 1,050,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |