23410 复电麦银六一购Ａ (认购证)
按盘价 
1.590 +0.070 (+4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.520 | 28.700 | 200,000 | 290,000 | 0.998 | 120,000 | 1.505 | 20,000 | 1.550 |
| 06/03/2025 | 1.280 | 26.050 | 90,000 | 390,000 | 1.342 | 80,000 | 1.264 | ||
| 05/03/2025 | 1.260 | 25.850 | 50,000 | 470,000 | 1.617 | 10,000 | 1.240 | ||
| 04/03/2025 | 1.250 | 25.650 | 740,000 | 480,000 | 1.651 | 460,000 | 1.265 | 270,000 | 1.239 |
| 03/03/2025 | 1.200 | 24.600 | 500,000 | 670,000 | 2.305 | 190,000 | 1.225 | 300,000 | 1.252 |
| 28/02/2025 | 1.030 | 22.550 | 480,000 | 560,000 | 1.926 | 380,000 | 1.040 | 100,000 | 1.138 |
| 27/02/2025 | 1.110 | 23.500 | 170,000 | 840,000 | 2.890 | 60,000 | 1.030 | 110,000 | 1.046 |
| 26/02/2025 | 1.030 | 22.600 | 650,000 | 790,000 | 2.718 | 560,000 | 1.030 | 90,000 | 1.022 |
| 25/02/2025 | 0.990 | 21.550 | 220,000 | 1,260,000 | 4.334 | 90,000 | 1.017 | 130,000 | 0.977 |
| 24/02/2025 | 1.010 | 22.200 | 240,000 | 1,220,000 | 4.197 | 130,000 | 1.092 | 110,000 | 1.094 |
| 21/02/2025 | 0.980 | 21.750 | 360,000 | 1,240,000 | 4.266 | 150,000 | 0.919 | 190,000 | 0.985 |
| 20/02/2025 | 0.850 | 20.550 | 190,000 | 1,200,000 | 4.128 | 60,000 | 0.878 | 130,000 | 0.839 |
| 19/02/2025 | 0.850 | 20.050 | 190,000 | 1,130,000 | 3.887 | 20,000 | 0.790 | 170,000 | 0.854 |
| 18/02/2025 | 0.690 | 18.340 | 50,000 | 980,000 | 3.371 | 10,000 | 0.670 | 40,000 | 0.730 |
| 17/02/2025 | 0.740 | 18.620 | 50,000 | 950,000 | 3.268 | 50,000 | 0.756 | ||
| 14/02/2025 | 0.630 | 17.920 | 0 | 900,000 | 3.096 | ||||
| 13/02/2025 | 0.590 | 17.400 | 100,000 | 900,000 | 3.096 | 40,000 | 0.603 | 10,000 | 0.710 |
| 12/02/2025 | 0.740 | 18.920 | 780,000 | 930,000 | 3.199 | 780,000 | 0.679 | ||
| 11/02/2025 | 0.650 | 16.960 | 0 | 150,000 | 0.516 | ||||
| 10/02/2025 | 0.650 | 17.340 | 50,000 | 150,000 | 0.516 | 50,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |