日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.670 | 16.140 | 0 | 96.284 | ||||
02/10/2024 | 0.670 | 16.340 | 0 | 93.860 | ||||
30/09/2024 | 0.500 | 14.140 | 0 | 90.665 | ||||
27/09/2024 | 0.365 | 11.900 | 0 | 91.307 | ||||
26/09/2024 | 0.315 | 11.000 | 0 | 91.649 | ||||
25/09/2024 | 0.265 | 10.100 | 0 | 91.429 | ||||
24/09/2024 | 0.265 | 10.040 | 0 | 92.130 | ||||
23/09/2024 | 0.226 | 9.300 | 100,000 | 91.874 | 50,000 | 0.226 | 50,000 | 0.239 |
20/09/2024 | 0.240 | 9.460 | 0 | 92.957 | ||||
19/09/2024 | 0.244 | 9.560 | 100,000 | 92.353 | 50,000 | 0.246 | 50,000 | 0.247 |
17/09/2024 | 0.234 | 9.400 | 0 | 91.734 | ||||
16/09/2024 | 0.234 | 9.410 | 100,000 | 91.511 | 50,000 | 0.234 | 50,000 | 0.229 |
13/09/2024 | 0.239 | 9.400 | 80,000 | 92.504 | 40,000 | 0.239 | 40,000 | 0.245 |
12/09/2024 | 0.250 | 9.640 | 0 | 92.059 | ||||
11/09/2024 | 0.250 | 9.670 | 0 | 91.597 | ||||
10/09/2024 | 0.250 | 9.720 | 100,000 | 90.854 | 50,000 | 0.249 | 50,000 | 0.248 |
09/09/2024 | 0.285 | 10.160 | 0 | 93.286 | ||||
06/09/2024 | 0 | 93.338 | ||||||
05/09/2024 | 0.300 | 10.400 | 0 | 93.236 | ||||
04/09/2024 | 0.305 | 10.520 | 0 | 92.765 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |