23372 特步麦银六一购Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 5.490 | 745,000 | 197,500 | 0.531 | 300,000 | 0.377 | 445,000 | 0.372 |
| 06/03/2025 | 0.360 | 5.350 | 480,000 | 52,500 | 0.141 | 240,000 | 0.354 | 240,000 | 0.350 |
| 05/03/2025 | 0.350 | 5.280 | 480,000 | 52,500 | 0.141 | 240,000 | 0.349 | 240,000 | 0.342 |
| 04/03/2025 | 0.335 | 5.170 | 320,000 | 52,500 | 0.141 | 160,000 | 0.329 | 160,000 | 0.324 |
| 03/03/2025 | 0.345 | 5.210 | 160,000 | 52,500 | 0.141 | 80,000 | 0.350 | 80,000 | 0.350 |
| 28/02/2025 | 0.340 | 5.150 | 420,000 | 52,500 | 0.141 | 210,000 | 0.361 | 210,000 | 0.359 |
| 27/02/2025 | 0.370 | 5.370 | 607,500 | 52,500 | 0.141 | 300,000 | 0.366 | 307,500 | 0.361 |
| 26/02/2025 | 0.340 | 5.180 | 605,000 | 45,000 | 0.121 | 305,000 | 0.340 | 300,000 | 0.337 |
| 25/02/2025 | 0.345 | 5.140 | 340,000 | 50,000 | 0.134 | 180,000 | 0.350 | 160,000 | 0.351 |
| 24/02/2025 | 0.360 | 5.290 | 440,000 | 70,000 | 0.188 | 260,000 | 0.361 | 180,000 | 0.355 |
| 21/02/2025 | 0.350 | 5.280 | 460,000 | 150,000 | 0.403 | 180,000 | 0.358 | 280,000 | 0.357 |
| 20/02/2025 | 0.370 | 5.310 | 205,000 | 50,000 | 0.134 | 100,000 | 0.370 | 105,000 | 0.366 |
| 19/02/2025 | 0.370 | 5.340 | 42,500 | 45,000 | 0.121 | 22,500 | 0.370 | 20,000 | 0.370 |
| 18/02/2025 | 0.370 | 5.360 | 440,000 | 47,500 | 0.128 | 220,000 | 0.377 | 220,000 | 0.376 |
| 17/02/2025 | 0.390 | 5.450 | 480,000 | 47,500 | 0.128 | 240,000 | 0.390 | 240,000 | 0.389 |
| 14/02/2025 | 0.395 | 5.500 | 725,000 | 47,500 | 0.128 | 365,000 | 0.383 | 360,000 | 0.379 |
| 13/02/2025 | 0.370 | 5.310 | 587,500 | 52,500 | 0.141 | 325,000 | 0.390 | 262,500 | 0.387 |
| 12/02/2025 | 0.370 | 5.370 | 282,500 | 115,000 | 0.309 | 122,500 | 0.378 | 160,000 | 0.369 |
| 11/02/2025 | 0.380 | 5.340 | 372,500 | 77,500 | 0.208 | 187,500 | 0.384 | 185,000 | 0.380 |
| 10/02/2025 | 0.410 | 5.540 | 472,500 | 80,000 | 0.215 | 220,000 | 0.405 | 252,500 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |