23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 5.490 | 745,000 | 89.371 | 300,000 | 0.377 | 445,000 | 0.372 |
| 06/03/2025 | 0.360 | 5.350 | 480,000 | 91.906 | 240,000 | 0.354 | 240,000 | 0.350 |
| 05/03/2025 | 0.350 | 5.280 | 480,000 | 91.757 | 240,000 | 0.349 | 240,000 | 0.342 |
| 04/03/2025 | 0.335 | 5.170 | 320,000 | 91.689 | 160,000 | 0.329 | 160,000 | 0.324 |
| 03/03/2025 | 0.345 | 5.210 | 160,000 | 92.693 | 80,000 | 0.350 | 80,000 | 0.350 |
| 28/02/2025 | 0.340 | 5.150 | 420,000 | 93.152 | 210,000 | 0.361 | 210,000 | 0.359 |
| 27/02/2025 | 0.370 | 5.370 | 607,500 | 92.588 | 300,000 | 0.366 | 307,500 | 0.361 |
| 26/02/2025 | 0.340 | 5.180 | 605,000 | 91.702 | 305,000 | 0.340 | 300,000 | 0.337 |
| 25/02/2025 | 0.345 | 5.140 | 340,000 | 94.438 | 180,000 | 0.350 | 160,000 | 0.351 |
| 24/02/2025 | 0.360 | 5.290 | 440,000 | 92.569 | 260,000 | 0.361 | 180,000 | 0.355 |
| 21/02/2025 | 0.350 | 5.280 | 460,000 | 89.866 | 180,000 | 0.358 | 280,000 | 0.357 |
| 20/02/2025 | 0.370 | 5.310 | 205,000 | 93.807 | 100,000 | 0.370 | 105,000 | 0.366 |
| 19/02/2025 | 0.370 | 5.340 | 42,500 | 92.516 | 22,500 | 0.370 | 20,000 | 0.370 |
| 18/02/2025 | 0.370 | 5.360 | 440,000 | 91.681 | 220,000 | 0.377 | 220,000 | 0.376 |
| 17/02/2025 | 0.390 | 5.450 | 480,000 | 93.285 | 240,000 | 0.390 | 240,000 | 0.389 |
| 14/02/2025 | 0.395 | 5.500 | 725,000 | 92.215 | 365,000 | 0.383 | 360,000 | 0.379 |
| 13/02/2025 | 0.370 | 5.310 | 587,500 | 92.797 | 325,000 | 0.390 | 262,500 | 0.387 |
| 12/02/2025 | 0.370 | 5.370 | 282,500 | 90.407 | 122,500 | 0.378 | 160,000 | 0.369 |
| 11/02/2025 | 0.380 | 5.340 | 372,500 | 93.877 | 187,500 | 0.384 | 185,000 | 0.380 |
| 10/02/2025 | 0.410 | 5.540 | 472,500 | 93.825 | 220,000 | 0.405 | 252,500 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |