日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.236 | 3.190 | 0 | 62,500 | 0.125 | ||||
02/10/2024 | 0.236 | 3.250 | 0 | 62,500 | 0.125 | ||||
30/09/2024 | 0.213 | 3.070 | 140,000 | 62,500 | 0.125 | 140,000 | 0.208 | ||
27/09/2024 | 0.159 | 2.660 | 605,000 | 202,500 | 0.405 | 202,500 | 0.160 | 402,500 | 0.154 |
26/09/2024 | 0.131 | 2.450 | 132,500 | 2,500 | 0.005 | 92,500 | 0.125 | 40,000 | 0.124 |
25/09/2024 | 0.118 | 2.310 | 252,500 | 55,000 | 0.110 | 100,000 | 0.132 | 152,500 | 0.131 |
24/09/2024 | 0.113 | 2.290 | 0 | 2,500 | 0.005 | ||||
23/09/2024 | 0.105 | 2.200 | 0 | 2,500 | 0.005 | ||||
20/09/2024 | 0.103 | 2.180 | 0 | 2,500 | 0.005 | ||||
19/09/2024 | 0.108 | 2.140 | 0 | 2,500 | 0.005 | ||||
17/09/2024 | 0.110 | 2.180 | 0 | 2,500 | 0.005 | ||||
16/09/2024 | 0.108 | 2.150 | 0 | 2,500 | 0.005 | ||||
13/09/2024 | 0.108 | 2.120 | 0 | 2,500 | 0.005 | ||||
12/09/2024 | 0.111 | 2.150 | 0 | 2,500 | 0.005 | ||||
11/09/2024 | 0.118 | 2.200 | 0 | 2,500 | 0.005 | ||||
10/09/2024 | 0.122 | 2.230 | 0 | 2,500 | 0.005 | ||||
09/09/2024 | 0.131 | 2.320 | 0 | 2,500 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 2.320 | 0 | 2,500 | 0.005 | ||||
04/09/2024 | 0.131 | 2.300 | 0 | 2,500 | 0.005 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |