23277 美圖麥銀五六購Ａ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.236 | 3.190 | 0 | 99.747 | ||||
| 02/10/2024 | 0.236 | 3.250 | 0 | 94.781 | ||||
| 30/09/2024 | 0.213 | 3.070 | 140,000 | 96.041 | 140,000 | 0.208 | ||
| 27/09/2024 | 0.159 | 2.660 | 605,000 | 96.008 | 202,500 | 0.160 | 402,500 | 0.154 |
| 26/09/2024 | 0.131 | 2.450 | 132,500 | 94.561 | 92,500 | 0.125 | 40,000 | 0.124 |
| 25/09/2024 | 0.118 | 2.310 | 252,500 | 96.513 | 100,000 | 0.132 | 152,500 | 0.131 |
| 24/09/2024 | 0.113 | 2.290 | 0 | 94.638 | ||||
| 23/09/2024 | 0.105 | 2.200 | 0 | 95.784 | ||||
| 20/09/2024 | 0.103 | 2.180 | 0 | 95.363 | ||||
| 19/09/2024 | 0.108 | 2.140 | 0 | 101.387 | ||||
| 17/09/2024 | 0.110 | 2.180 | 0 | 99.335 | ||||
| 16/09/2024 | 0.108 | 2.150 | 0 | 100.058 | ||||
| 13/09/2024 | 0.108 | 2.120 | 0 | 101.777 | ||||
| 12/09/2024 | 0.111 | 2.150 | 0 | 101.352 | ||||
| 11/09/2024 | 0.118 | 2.200 | 0 | 102.059 | ||||
| 10/09/2024 | 0.122 | 2.230 | 0 | 102.185 | ||||
| 09/09/2024 | 0.131 | 2.320 | 0 | 100.975 | ||||
| 06/09/2024 | 0 | 100.424 | ||||||
| 05/09/2024 | 0.131 | 2.320 | 0 | 100.241 | ||||
| 04/09/2024 | 0.131 | 2.300 | 0 | 101.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |