23277 美圖麥銀五六購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 5.540 | 0 | 127.922 | ||||
| 06/03/2025 | 0.610 | 5.790 | 7,500 | 7,500 | 0.600 | |||
| 05/03/2025 | 0.490 | 5.130 | 0 | 72.895 | ||||
| 04/03/2025 | 0.475 | 4.860 | 0 | 116.375 | ||||
| 03/03/2025 | 0.475 | 4.770 | 0 | 130.453 | ||||
| 28/02/2025 | 0.475 | 4.740 | 0 | 133.199 | ||||
| 27/02/2025 | 0.530 | 5.320 | 202,500 | 75.370 | 152,500 | 0.528 | ||
| 26/02/2025 | 0.640 | 5.660 | 0 | 129.826 | ||||
| 25/02/2025 | 0.640 | 5.930 | 0 | |||||
| 24/02/2025 | 0.640 | 6.190 | 2,500 | |||||
| 21/02/2025 | 0.610 | 6.430 | 0 | |||||
| 20/02/2025 | 0.590 | 6.280 | 50,000 | |||||
| 19/02/2025 | 0.560 | 6.500 | 0 | |||||
| 18/02/2025 | 0.560 | 6.440 | 0 | |||||
| 17/02/2025 | 0.530 | 5.850 | 100,000 | |||||
| 14/02/2025 | 0.435 | 5.170 | 0 | |||||
| 13/02/2025 | 0.435 | 4.680 | 0 | 116.811 | ||||
| 12/02/2025 | 0.435 | 4.651 | 0 | 119.746 | ||||
| 11/02/2025 | 0.425 | 4.481 | 0 | 133.631 | ||||
| 10/02/2025 | 0.425 | 4.401 | 90,000 | 143.083 | 40,000 | 0.420 | 50,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |