23251 舜光摩通五六购A (认购证)
实时 按盘价 跌0.191 -0.026 (-11.982%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/202456.4000
11/11/202458.65001,390,0001.986755,0000.210425,0000.208
08/11/202456.15001,720,0002.457360,0000.194220,0000.196
07/11/202454.00001,860,0002.657180,0000.163220,0000.169
06/11/202453.70001,820,0002.600375,0000.184725,0000.181
05/11/202456.25001,470,0002.100925,0000.1771,015,0000.174
04/11/202449.20001,380,0001.971130,0000.131100,0000.132
01/11/202448.80001,410,0002.014
31/10/202450.65001,410,0002.0141,175,0000.1581,285,0000.155
30/10/202450.45001,300,0001.857685,0000.14940,0000.150
29/10/202450.90001,945,0002.779120,0000.153605,0000.155
28/10/202449.15001,460,0002.086570,0000.137590,0000.136
25/10/202447.30001,440,0002.0571,070,0000.1271,220,0000.128
24/10/202446.90001,290,0001.84380,0000.11570,0000.113
23/10/202448.20001,300,0001.85780,0000.14175,0000.141
22/10/202450.05001,305,0001.86418,235,0000.15218,245,0000.152
21/10/202449.80001,295,0001.85075,0000.15570,0000.155
18/10/202450.35001,300,0001.85755,0000.13555,0000.143
17/10/202448.65001,300,0001.85795,0000.15335,0000.153
16/10/202449.40001,360,0001.943350,0000.153400,0000.153
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。