23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.440 -0.040 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 90.000 | 0 | 1,105,000 | 1.579 | ||||
| 06/03/2025 | 0.510 | 93.050 | 0 | 1,105,000 | 1.579 | ||||
| 05/03/2025 | 0.455 | 89.150 | 0 | 1,105,000 | 1.579 | ||||
| 04/03/2025 | 0.410 | 86.350 | 0 | 1,105,000 | 1.579 | ||||
| 03/03/2025 | 0.395 | 84.650 | 0 | 1,105,000 | 1.579 | ||||
| 28/02/2025 | 0.425 | 86.650 | 0 | 1,105,000 | 1.579 | ||||
| 27/02/2025 | 0.530 | 93.900 | 0 | 1,105,000 | 1.579 | ||||
| 26/02/2025 | 0.495 | 91.200 | 0 | 1,105,000 | 1.579 | ||||
| 25/02/2025 | 0.495 | 90.550 | 45,000 | 1,105,000 | 1.579 | 45,000 | 0.499 | ||
| 24/02/2025 | 0.470 | 89.000 | 0 | 1,150,000 | 1.643 | ||||
| 21/02/2025 | 0.500 | 91.550 | 0 | 1,150,000 | 1.643 | ||||
| 20/02/2025 | 0.490 | 90.300 | 0 | 1,150,000 | 1.643 | ||||
| 19/02/2025 | 0.490 | 90.750 | 0 | 1,150,000 | 1.643 | ||||
| 18/02/2025 | 0.415 | 86.100 | 40,000 | 1,150,000 | 1.643 | 40,000 | 0.415 | ||
| 17/02/2025 | 0.390 | 84.450 | 55,000 | 1,190,000 | 1.700 | 55,000 | 0.394 | ||
| 14/02/2025 | 0.455 | 87.550 | 10,000 | 1,135,000 | 1.621 | 10,000 | 0.460 | ||
| 13/02/2025 | 0.455 | 87.350 | 15,000 | 1,125,000 | 1.607 | 15,000 | 0.540 | ||
| 12/02/2025 | 0.470 | 88.600 | 0 | 1,140,000 | 1.629 | ||||
| 11/02/2025 | 0.410 | 85.000 | 0 | 1,140,000 | 1.629 | ||||
| 10/02/2025 | 0.375 | 82.500 | 0 | 1,140,000 | 1.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |