日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 56.400 | 0 | |||||||
11/11/2024 | 58.650 | 0 | 1,390,000 | 1.986 | 755,000 | 0.210 | 425,000 | 0.208 | |
08/11/2024 | 56.150 | 0 | 1,720,000 | 2.457 | 360,000 | 0.194 | 220,000 | 0.196 | |
07/11/2024 | 54.000 | 0 | 1,860,000 | 2.657 | 180,000 | 0.163 | 220,000 | 0.169 | |
06/11/2024 | 53.700 | 0 | 1,820,000 | 2.600 | 375,000 | 0.184 | 725,000 | 0.181 | |
05/11/2024 | 56.250 | 0 | 1,470,000 | 2.100 | 925,000 | 0.177 | 1,015,000 | 0.174 | |
04/11/2024 | 49.200 | 0 | 1,380,000 | 1.971 | 130,000 | 0.131 | 100,000 | 0.132 | |
01/11/2024 | 48.800 | 0 | 1,410,000 | 2.014 | |||||
31/10/2024 | 50.650 | 0 | 1,410,000 | 2.014 | 1,175,000 | 0.158 | 1,285,000 | 0.155 | |
30/10/2024 | 50.450 | 0 | 1,300,000 | 1.857 | 685,000 | 0.149 | 40,000 | 0.150 | |
29/10/2024 | 50.900 | 0 | 1,945,000 | 2.779 | 120,000 | 0.153 | 605,000 | 0.155 | |
28/10/2024 | 49.150 | 0 | 1,460,000 | 2.086 | 570,000 | 0.137 | 590,000 | 0.136 | |
25/10/2024 | 47.300 | 0 | 1,440,000 | 2.057 | 1,070,000 | 0.127 | 1,220,000 | 0.128 | |
24/10/2024 | 46.900 | 0 | 1,290,000 | 1.843 | 80,000 | 0.115 | 70,000 | 0.113 | |
23/10/2024 | 48.200 | 0 | 1,300,000 | 1.857 | 80,000 | 0.141 | 75,000 | 0.141 | |
22/10/2024 | 50.050 | 0 | 1,305,000 | 1.864 | 18,235,000 | 0.152 | 18,245,000 | 0.152 | |
21/10/2024 | 49.800 | 0 | 1,295,000 | 1.850 | 75,000 | 0.155 | 70,000 | 0.155 | |
18/10/2024 | 50.350 | 0 | 1,300,000 | 1.857 | 55,000 | 0.135 | 55,000 | 0.143 | |
17/10/2024 | 48.650 | 0 | 1,300,000 | 1.857 | 95,000 | 0.153 | 35,000 | 0.153 | |
16/10/2024 | 49.400 | 0 | 1,360,000 | 1.943 | 350,000 | 0.153 | 400,000 | 0.153 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |