23251 舜光摩通五六購Ａ (认购证)
按盘价 
0.440 -0.040 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 90.000 | 0 | 67.523 | ||||
| 06/03/2025 | 0.510 | 93.050 | 0 | 59.432 | ||||
| 05/03/2025 | 0.455 | 89.150 | 0 | 62.721 | ||||
| 04/03/2025 | 0.410 | 86.350 | 0 | 62.077 | ||||
| 03/03/2025 | 0.395 | 84.650 | 0 | 65.558 | ||||
| 28/02/2025 | 0.425 | 86.650 | 0 | 64.429 | ||||
| 27/02/2025 | 0.530 | 93.900 | 0 | 59.493 | ||||
| 26/02/2025 | 0.495 | 91.200 | 0 | 62.961 | ||||
| 25/02/2025 | 0.495 | 90.550 | 45,000 | 66.457 | 45,000 | 0.499 | ||
| 24/02/2025 | 0.470 | 89.000 | 0 | 66.055 | ||||
| 21/02/2025 | 0.500 | 91.550 | 0 | 61.309 | ||||
| 20/02/2025 | 0.490 | 90.300 | 0 | 64.625 | ||||
| 19/02/2025 | 0.490 | 90.750 | 0 | 61.834 | ||||
| 18/02/2025 | 0.415 | 86.100 | 40,000 | 61.204 | 40,000 | 0.415 | ||
| 17/02/2025 | 0.390 | 84.450 | 55,000 | 60.994 | 55,000 | 0.394 | ||
| 14/02/2025 | 0.455 | 87.550 | 10,000 | 65.779 | 10,000 | 0.460 | ||
| 13/02/2025 | 0.455 | 87.350 | 15,000 | 66.482 | 15,000 | 0.540 | ||
| 12/02/2025 | 0.470 | 88.600 | 0 | 64.790 | ||||
| 11/02/2025 | 0.410 | 85.000 | 0 | 63.016 | ||||
| 10/02/2025 | 0.375 | 82.500 | 0 | 63.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |