23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 90.000 | 300,000 | 2,250,000 | 3.210 | 300,000 | 0.490 | ||
| 06/03/2025 | 0.520 | 93.050 | 305,000 | 1,950,000 | 2.790 | 305,000 | 0.529 | ||
| 05/03/2025 | 0.440 | 89.150 | 0 | 2,255,000 | 3.220 | ||||
| 04/03/2025 | 0.395 | 86.350 | 0 | 2,255,000 | 3.220 | ||||
| 03/03/2025 | 0.375 | 84.650 | 35,000 | 2,255,000 | 3.220 | 35,000 | 0.405 | ||
| 28/02/2025 | 0.405 | 86.650 | 0 | 2,290,000 | 3.270 | ||||
| 27/02/2025 | 0.510 | 93.900 | 0 | 2,290,000 | 3.270 | ||||
| 26/02/2025 | 0.475 | 91.200 | 0 | 2,290,000 | 3.270 | ||||
| 25/02/2025 | 0.475 | 90.550 | 100,000 | 2,290,000 | 3.270 | 100,000 | 0.490 | ||
| 24/02/2025 | 0.450 | 89.000 | 0 | 2,390,000 | 3.410 | ||||
| 21/02/2025 | 0.485 | 91.550 | 0 | 2,390,000 | 3.410 | ||||
| 20/02/2025 | 0.465 | 90.300 | 15,000 | 2,390,000 | 3.410 | 15,000 | 0.455 | ||
| 19/02/2025 | 0.470 | 90.750 | 50,000 | 2,405,000 | 3.440 | 50,000 | 0.465 | ||
| 18/02/2025 | 0.400 | 86.100 | 0 | 2,455,000 | 3.510 | ||||
| 17/02/2025 | 0.375 | 84.450 | 55,000 | 2,455,000 | 3.510 | 55,000 | 0.370 | ||
| 14/02/2025 | 0.435 | 87.550 | 55,000 | 2,510,000 | 3.590 | 5,000 | 0.440 | 50,000 | 0.435 |
| 13/02/2025 | 0.435 | 87.350 | 290,000 | 2,465,000 | 3.520 | 145,000 | 0.459 | 145,000 | 0.519 |
| 12/02/2025 | 0.455 | 88.600 | 50,000 | 2,465,000 | 3.520 | 50,000 | 0.450 | ||
| 11/02/2025 | 0.405 | 85.000 | 70,000 | 2,515,000 | 3.590 | 40,000 | 0.405 | ||
| 10/02/2025 | 0.360 | 82.500 | 125,000 | 2,475,000 | 3.540 | 65,000 | 0.346 | 60,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |