23234 舜光瑞銀五六購Ａ (认购证)
按盘价 
0.179 +0.023 (+14.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.156 | 54.000 | 985,000 | 75.655 | 450,000 | 0.147 | 535,000 | 0.147 |
| 06/11/2024 | 0.154 | 53.700 | 510,000 | 75.675 | 255,000 | 0.166 | 255,000 | 0.167 |
| 05/11/2024 | 0.178 | 56.250 | 670,000 | 75.767 | 440,000 | 0.152 | 230,000 | 0.141 |
| 04/11/2024 | 0.119 | 49.200 | 500,000 | 76.091 | 250,000 | 0.118 | 250,000 | 0.117 |
| 01/11/2024 | 0.116 | 48.800 | 500,000 | 75.605 | 250,000 | 0.120 | 250,000 | 0.121 |
| 31/10/2024 | 0.134 | 50.650 | 100,000 | 76.521 | 50,000 | 0.134 | 50,000 | 0.143 |
| 30/10/2024 | 0.132 | 50.450 | 600,000 | 76.236 | 300,000 | 0.138 | 300,000 | 0.135 |
| 29/10/2024 | 0.135 | 50.900 | 10,000 | 75.850 | 10,000 | 0.134 | ||
| 28/10/2024 | 0.123 | 49.150 | 690,000 | 76.352 | 440,000 | 0.118 | 200,000 | 0.115 |
| 25/10/2024 | 0.109 | 47.300 | 740,000 | 75.890 | 250,000 | 0.113 | 340,000 | 0.108 |
| 24/10/2024 | 0.105 | 46.900 | 455,000 | 75.354 | 305,000 | 0.095 | 150,000 | 0.103 |
| 23/10/2024 | 0.113 | 48.200 | 370,000 | 74.641 | 160,000 | 0.119 | 210,000 | 0.119 |
| 22/10/2024 | 0.126 | 50.050 | 1,400,000 | 74.024 | 700,000 | 0.132 | 700,000 | 0.131 |
| 21/10/2024 | 0.125 | 49.800 | 3,745,000 | 74.179 | 1,695,000 | 0.130 | 1,990,000 | 0.130 |
| 18/10/2024 | 0.126 | 50.350 | 1,310,000 | 72.644 | 610,000 | 0.117 | 600,000 | 0.112 |
| 17/10/2024 | 0.110 | 48.650 | 2,260,000 | 71.572 | 1,060,000 | 0.121 | 1,000,000 | 0.123 |
| 16/10/2024 | 0.113 | 49.400 | 3,770,000 | 70.565 | 1,850,000 | 0.122 | 1,920,000 | 0.121 |
| 15/10/2024 | 0.127 | 51.400 | 5,705,000 | 69.887 | 4,775,000 | 0.140 | 930,000 | 0.147 |
| 14/10/2024 | 0.152 | 53.300 | 100,000 | 72.392 | 100,000 | 0.152 | ||
| 10/10/2024 | 0.172 | 55.250 | 20,000 | 72.456 | 20,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |