23228 新教麦银五五购Ａ (认购证)
按盘价 
0.073 -0.042 (-36.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.115 | 64.300 | 220,000 | 1,495,000 | 3.738 | 5,000 | 0.107 | 185,000 | 0.112 |
| 04/10/2024 | 0.127 | 65.650 | 305,000 | 1,315,000 | 3.288 | 305,000 | 0.110 | ||
| 03/10/2024 | 0.086 | 59.950 | 170,000 | 1,620,000 | 4.050 | 170,000 | 0.086 | ||
| 02/10/2024 | 0.111 | 63.900 | 925,000 | 1,450,000 | 3.625 | 220,000 | 0.111 | 705,000 | 0.101 |
| 30/09/2024 | 0.092 | 62.000 | 155,000 | 965,000 | 2.412 | 155,000 | 0.091 | ||
| 27/09/2024 | 0.073 | 57.900 | 490,000 | 1,120,000 | 2.800 | 275,000 | 0.070 | 215,000 | 0.064 |
| 26/09/2024 | 0.047 | 52.750 | 30,000 | 1,180,000 | 2.950 | 15,000 | 0.034 | 15,000 | 0.033 |
| 25/09/2024 | 0.034 | 49.100 | 60,000 | 1,180,000 | 2.950 | 60,000 | 0.038 | ||
| 24/09/2024 | 0.025 | 46.300 | 0 | 1,120,000 | 2.800 | ||||
| 23/09/2024 | 0.033 | 48.850 | 15,000 | 1,120,000 | 2.800 | 15,000 | 0.035 | ||
| 20/09/2024 | 0.037 | 49.750 | 0 | 1,105,000 | 2.762 | ||||
| 19/09/2024 | 0.034 | 48.800 | 0 | 1,105,000 | 2.762 | ||||
| 17/09/2024 | 0.028 | 46.400 | 0 | 1,105,000 | 2.762 | ||||
| 16/09/2024 | 0.029 | 47.100 | 0 | 1,105,000 | 2.762 | ||||
| 13/09/2024 | 0.028 | 45.900 | 0 | 1,105,000 | 2.762 | ||||
| 12/09/2024 | 0.030 | 46.850 | 10,000 | 1,105,000 | 2.762 | 5,000 | 0.030 | 5,000 | 0.030 |
| 11/09/2024 | 0.034 | 48.000 | 215,000 | 1,105,000 | 2.762 | 215,000 | 0.034 | ||
| 10/09/2024 | 0.037 | 48.450 | 1,010,000 | 1,320,000 | 3.300 | 1,000,000 | 0.033 | 10,000 | 0.037 |
| 09/09/2024 | 0.031 | 46.500 | 0 | 2,310,000 | 5.775 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |