23228 新教麥銀五五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 38.200 | 0 | 140.419 | ||||
| 06/03/2025 | 0.020 | 38.150 | 0 | 139.444 | ||||
| 05/03/2025 | 0.020 | 36.650 | 0 | 144.109 | ||||
| 04/03/2025 | 0.020 | 35.600 | 0 | 147.115 | ||||
| 03/03/2025 | 0.020 | 36.100 | 0 | 143.961 | ||||
| 28/02/2025 | 0.020 | 36.450 | 0 | 139.325 | ||||
| 27/02/2025 | 0.020 | 37.650 | 0 | 133.809 | ||||
| 26/02/2025 | 0.020 | 37.400 | 0 | 133.739 | ||||
| 25/02/2025 | 0.020 | 37.400 | 0 | 132.781 | ||||
| 24/02/2025 | 0.020 | 39.400 | 0 | 124.795 | ||||
| 21/02/2025 | 0.020 | 41.350 | 0 | 115.828 | ||||
| 20/02/2025 | 0.020 | 40.900 | 0 | 116.479 | ||||
| 19/02/2025 | 0.020 | 42.200 | 0 | 111.624 | ||||
| 18/02/2025 | 0.022 | 43.250 | 0 | 110.240 | ||||
| 17/02/2025 | 0.022 | 42.100 | 0 | 113.054 | ||||
| 14/02/2025 | 0.022 | 42.400 | 5,000 | 109.999 | ||||
| 13/02/2025 | 0.022 | 40.000 | 0 | 116.769 | ||||
| 12/02/2025 | 0.022 | 41.350 | 0 | 111.834 | ||||
| 11/02/2025 | 0.022 | 39.600 | 0 | 116.606 | ||||
| 10/02/2025 | 0.022 | 38.750 | 0 | 118.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |