23228 新教麥銀五五購Ａ (认购证)
按盘价 
0.073 -0.042 (-36.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.115 | 64.300 | 220,000 | 63.568 | 5,000 | 0.107 | 185,000 | 0.112 |
| 04/10/2024 | 0.127 | 65.650 | 305,000 | 63.707 | 305,000 | 0.110 | ||
| 03/10/2024 | 0.086 | 59.950 | 170,000 | 62.693 | 170,000 | 0.086 | ||
| 02/10/2024 | 0.111 | 63.900 | 925,000 | 62.447 | 220,000 | 0.111 | 705,000 | 0.101 |
| 30/09/2024 | 0.092 | 62.000 | 155,000 | 60.384 | 155,000 | 0.091 | ||
| 27/09/2024 | 0.073 | 57.900 | 490,000 | 61.445 | 275,000 | 0.070 | 215,000 | 0.064 |
| 26/09/2024 | 0.047 | 52.750 | 30,000 | 60.724 | 15,000 | 0.034 | 15,000 | 0.033 |
| 25/09/2024 | 0.034 | 49.100 | 60,000 | 60.863 | 60,000 | 0.038 | ||
| 24/09/2024 | 0.025 | 46.300 | 0 | 60.477 | ||||
| 23/09/2024 | 0.033 | 48.850 | 15,000 | 60.538 | 15,000 | 0.035 | ||
| 20/09/2024 | 0.037 | 49.750 | 0 | 60.596 | ||||
| 19/09/2024 | 0.034 | 48.800 | 0 | 60.463 | ||||
| 17/09/2024 | 0.028 | 46.400 | 0 | 61.034 | ||||
| 16/09/2024 | 0.029 | 47.100 | 0 | 60.269 | ||||
| 13/09/2024 | 0.028 | 45.900 | 0 | 61.351 | ||||
| 12/09/2024 | 0.030 | 46.850 | 10,000 | 60.721 | 5,000 | 0.030 | 5,000 | 0.030 |
| 11/09/2024 | 0.034 | 48.000 | 215,000 | 60.752 | 215,000 | 0.034 | ||
| 10/09/2024 | 0.037 | 48.450 | 1,010,000 | 61.326 | 1,000,000 | 0.033 | 10,000 | 0.037 |
| 09/09/2024 | 0.031 | 46.500 | 0 | 61.453 | ||||
| 06/09/2024 | 0 | 61.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |