23206 航信摩通五五购Ａ (认购证)
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 11.060 | 1,170,000 | 3,010,000 | 7.525 | 580,000 | 0.203 | 590,000 | 0.204 |
| 06/03/2025 | 0.208 | 11.220 | 2,700,000 | 3,000,000 | 7.500 | 1,350,000 | 0.201 | 1,350,000 | 0.200 |
| 05/03/2025 | 0.199 | 11.080 | 780,000 | 3,000,000 | 7.500 | 390,000 | 0.190 | 390,000 | 0.189 |
| 04/03/2025 | 0.178 | 10.700 | 3,000,000 | 3,000,000 | 7.500 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 03/03/2025 | 0.176 | 10.660 | 1,720,000 | 3,000,000 | 7.500 | 860,000 | 0.180 | 860,000 | 0.182 |
| 28/02/2025 | 0.185 | 10.780 | 1,280,000 | 3,000,000 | 7.500 | 390,000 | 0.191 | 890,000 | 0.188 |
| 27/02/2025 | 0.223 | 11.320 | 880,000 | 2,500,000 | 6.250 | 440,000 | 0.217 | 440,000 | 0.217 |
| 26/02/2025 | 0.250 | 11.680 | 0 | 2,500,000 | 6.250 | ||||
| 25/02/2025 | 0.265 | 11.820 | 0 | 2,500,000 | 6.250 | ||||
| 24/02/2025 | 0.265 | 11.880 | 0 | 2,500,000 | 6.250 | ||||
| 21/02/2025 | 0.250 | 11.680 | 0 | 2,500,000 | 6.250 | ||||
| 20/02/2025 | 0.230 | 11.340 | 800,000 | 2,500,000 | 6.250 | 400,000 | 0.232 | 400,000 | 0.229 |
| 19/02/2025 | 0.242 | 11.500 | 1,780,000 | 2,500,000 | 6.250 | 890,000 | 0.232 | 890,000 | 0.231 |
| 18/02/2025 | 0.230 | 11.360 | 720,000 | 2,500,000 | 6.250 | 360,000 | 0.232 | 360,000 | 0.233 |
| 17/02/2025 | 0.242 | 11.420 | 1,800,000 | 2,500,000 | 6.250 | 900,000 | 0.228 | 900,000 | 0.233 |
| 14/02/2025 | 0.153 | 10.000 | 340,000 | 2,500,000 | 6.250 | 170,000 | 0.152 | 170,000 | 0.152 |
| 13/02/2025 | 0.138 | 9.640 | 700,000 | 2,500,000 | 6.250 | 350,000 | 0.143 | 350,000 | 0.143 |
| 12/02/2025 | 0.143 | 9.770 | 3,550,000 | 2,500,000 | 6.250 | 3,480,000 | 0.133 | 70,000 | 0.138 |
| 11/02/2025 | 0.133 | 9.480 | 3,510,000 | 5,910,000 | 14.775 | 50,000 | 0.139 | 3,460,000 | 0.133 |
| 10/02/2025 | 0.152 | 9.850 | 4,260,000 | 2,500,000 | 6.250 | 2,130,000 | 0.146 | 2,130,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |