日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.350 | 11.860 | 0 | 74.602 | ||||
02/10/2024 | 0.370 | 12.440 | 200,000 | 67.862 | 200,000 | 0.370 | ||
30/09/2024 | 0.310 | 11.560 | 500,000 | 68.565 | 500,000 | 0.310 | ||
27/09/2024 | 0.290 | 11.260 | 240,000 | 68.228 | 120,000 | 0.250 | 120,000 | 0.249 |
26/09/2024 | 0.232 | 10.280 | 12,360,000 | 69.613 | 6,180,000 | 0.198 | 6,180,000 | 0.197 |
25/09/2024 | 0.187 | 9.600 | 2,640,000 | 67.910 | 1,320,000 | 0.199 | 1,320,000 | 0.201 |
24/09/2024 | 0.186 | 9.560 | 810,000 | 68.257 | 480,000 | 0.173 | 330,000 | 0.170 |
23/09/2024 | 0.163 | 9.100 | 950,000 | 68.790 | 400,000 | 0.165 | 550,000 | 0.166 |
20/09/2024 | 0.175 | 9.310 | 1,020,000 | 68.588 | 510,000 | 0.174 | 510,000 | 0.172 |
19/09/2024 | 0.172 | 9.230 | 980,000 | 68.658 | 490,000 | 0.173 | 490,000 | 0.172 |
17/09/2024 | 0.163 | 9.010 | 440,000 | 69.278 | 220,000 | 0.163 | 220,000 | 0.161 |
16/09/2024 | 0.156 | 8.900 | 600,000 | 68.713 | 300,000 | 0.155 | 300,000 | 0.154 |
13/09/2024 | 0.162 | 8.950 | 160,000 | 69.416 | 80,000 | 0.163 | 80,000 | 0.163 |
12/09/2024 | 0.159 | 8.900 | 1,640,000 | 69.144 | 820,000 | 0.159 | 820,000 | 0.160 |
11/09/2024 | 0.161 | 8.920 | 300,000 | 69.320 | 150,000 | 0.165 | 150,000 | 0.165 |
10/09/2024 | 0.170 | 9.070 | 11,030,000 | 69.481 | 5,440,000 | 0.166 | 5,440,000 | 0.167 |
09/09/2024 | 0.185 | 9.370 | 380,000 | 68.889 | 190,000 | 0.184 | 190,000 | 0.186 |
06/09/2024 | 0 | 69.734 | ||||||
05/09/2024 | 0.189 | 9.370 | 0 | 69.593 | ||||
04/09/2024 | 0.183 | 9.250 | 1,080,000 | 69.666 | 290,000 | 0.182 | 790,000 | 0.180 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |