23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 170.100 | 60,000 | 455,000 | 0.303 | 60,000 | 0.578 | ||
| 06/03/2025 | 0.600 | 179.000 | 0 | 395,000 | 0.263 | ||||
| 05/03/2025 | 0.490 | 165.100 | 0 | 395,000 | 0.263 | ||||
| 04/03/2025 | 0.455 | 160.200 | 0 | 395,000 | 0.263 | ||||
| 03/03/2025 | 0.455 | 159.000 | 10,000 | 395,000 | 0.263 | 10,000 | 0.485 | ||
| 28/02/2025 | 0.465 | 160.600 | 40,000 | 385,000 | 0.257 | 40,000 | 0.470 | ||
| 27/02/2025 | 0.520 | 167.200 | 20,000 | 425,000 | 0.283 | 20,000 | 0.520 | ||
| 26/02/2025 | 0.510 | 168.100 | 95,000 | 445,000 | 0.297 | 15,000 | 0.510 | ||
| 25/02/2025 | 0.425 | 155.000 | 400,000 | 460,000 | 0.307 | 200,000 | 0.440 | 200,000 | 0.415 |
| 24/02/2025 | 0.465 | 161.100 | 100,000 | 460,000 | 0.307 | 100,000 | 0.481 | ||
| 21/02/2025 | 0.465 | 161.600 | 205,000 | 360,000 | 0.240 | 200,000 | 0.440 | 5,000 | 0.435 |
| 20/02/2025 | 0.410 | 153.700 | 200,000 | 555,000 | 0.370 | 200,000 | 0.395 | ||
| 19/02/2025 | 0.420 | 154.200 | 0 | 355,000 | 0.237 | ||||
| 18/02/2025 | 0.440 | 156.600 | 0 | 355,000 | 0.237 | ||||
| 17/02/2025 | 0.440 | 157.100 | 0 | 355,000 | 0.237 | ||||
| 14/02/2025 | 0.475 | 163.000 | 0 | 355,000 | 0.237 | ||||
| 13/02/2025 | 0.390 | 151.500 | 0 | 355,000 | 0.237 | ||||
| 12/02/2025 | 0.430 | 156.100 | 50,000 | 355,000 | 0.237 | 50,000 | 0.430 | ||
| 11/02/2025 | 0.455 | 158.500 | 0 | 305,000 | 0.203 | ||||
| 10/02/2025 | 0.470 | 161.500 | 0 | 305,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |