23169 京東法興五乙購Ａ (认购证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.130 | 104.300 | 655,000 | 44.669 | 335,000 | 0.130 | 320,000 | 0.130 |
| 16/09/2024 | 0.125 | 103.400 | 285,000 | 44.387 | 275,000 | 0.122 | ||
| 13/09/2024 | 0.132 | 104.300 | 585,000 | 44.888 | 190,000 | 0.135 | 395,000 | 0.134 |
| 12/09/2024 | 0.134 | 104.400 | 4,230,000 | 45.176 | 530,000 | 0.136 | 3,630,000 | 0.134 |
| 11/09/2024 | 0.121 | 101.900 | 90,000 | 44.683 | 40,000 | 0.124 | 50,000 | 0.119 |
| 10/09/2024 | 0.126 | 102.400 | 165,000 | 45.216 | 165,000 | 0.126 | ||
| 09/09/2024 | 0.122 | 101.200 | 170,000 | 45.440 | 95,000 | 0.123 | 75,000 | 0.123 |
| 06/09/2024 | 0 | 45.544 | ||||||
| 05/09/2024 | 0.137 | 104.300 | 0 | 45.488 | ||||
| 04/09/2024 | 0.146 | 105.800 | 135,000 | 45.875 | 85,000 | 0.143 | 50,000 | 0.140 |
| 03/09/2024 | 0.141 | 104.900 | 200,000 | 45.561 | 100,000 | 0.141 | 100,000 | 0.143 |
| 02/09/2024 | 0.143 | 105.100 | 0 | 45.737 | ||||
| 30/08/2024 | 0.153 | 107.200 | 0 | 45.575 | ||||
| 29/08/2024 | 0.136 | 103.500 | 500,000 | 45.595 | 250,000 | 0.130 | 250,000 | 0.131 |
| 28/08/2024 | 0.136 | 103.500 | 580,000 | 45.539 | 580,000 | 0.137 | ||
| 27/08/2024 | 0.128 | 101.700 | 1,340,000 | 45.371 | 250,000 | 0.126 | 1,090,000 | 0.127 |
| 26/08/2024 | 0.146 | 105.600 | 0 | 45.351 | ||||
| 23/08/2024 | 0.150 | 105.900 | 700,000 | 45.734 | 350,000 | 0.146 | 350,000 | 0.146 |
| 22/08/2024 | 0.149 | 106.000 | 195,000 | 45.364 | 175,000 | 0.145 | 20,000 | 0.149 |
| 21/08/2024 | 0.137 | 102.400 | 1,220,000 | 46.342 | 225,000 | 0.131 | 995,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |