23134 京东中银四乙购Ａ (认购证)
按盘价 
0.430 +0.055 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.375 | 153.600 | 375,000 | 11,930,000 | 17.043 | ||||
| 06/11/2024 | 0.355 | 152.000 | 445,000 | 11,930,000 | 17.043 | ||||
| 05/11/2024 | 0.465 | 158.600 | 97,500 | 11,930,000 | 17.043 | ||||
| 04/11/2024 | 0.445 | 156.100 | 0 | 11,930,000 | 17.043 | ||||
| 01/11/2024 | 0.465 | 158.100 | 0 | 11,930,000 | 17.043 | ||||
| 31/10/2024 | 0.440 | 155.500 | 102,500 | 11,930,000 | 17.043 | ||||
| 30/10/2024 | 0.435 | 155.900 | 117,500 | 11,930,000 | 17.043 | ||||
| 29/10/2024 | 0.550 | 162.500 | 2,500 | 11,930,000 | 17.043 | ||||
| 28/10/2024 | 0.470 | 158.200 | 0 | 11,930,000 | 17.043 | ||||
| 25/10/2024 | 0.440 | 156.200 | 0 | 11,930,000 | 17.043 | ||||
| 24/10/2024 | 0.420 | 154.200 | 0 | 11,930,000 | 17.043 | ||||
| 23/10/2024 | 0.485 | 159.000 | 102,500 | 11,930,000 | 17.043 | ||||
| 22/10/2024 | 0.420 | 154.400 | 0 | 11,930,000 | 17.043 | ||||
| 21/10/2024 | 0.425 | 154.900 | 2,500 | 11,930,000 | 17.043 | ||||
| 18/10/2024 | 0.480 | 158.800 | 397,500 | 11,930,000 | 17.043 | 395,000 | 0.475 | ||
| 17/10/2024 | 0.430 | 154.700 | 1,117,500 | 12,325,000 | 17.607 | ||||
| 16/10/2024 | 0.445 | 155.400 | 2,500 | 12,325,000 | 17.607 | ||||
| 15/10/2024 | 0.530 | 160.400 | 1,565,000 | 12,325,000 | 17.607 | 200,000 | 0.680 | ||
| 14/10/2024 | 0.660 | 168.700 | 0 | 12,525,000 | 17.893 | ||||
| 10/10/2024 | 0.660 | 167.100 | 0 | 12,525,000 | 17.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |