23134 京東中銀四乙購Ａ (认购证)
按盘价 
0.037 +0.014 (+60.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.023 | 104.300 | 15,000 | 40.631 | 15,000 | 0.023 | ||
| 16/09/2024 | 0.021 | 103.400 | 160,000 | 40.421 | ||||
| 13/09/2024 | 0.027 | 104.300 | 5,000 | 41.592 | ||||
| 12/09/2024 | 0.025 | 104.400 | 0 | 40.425 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 42.415 | ||||
| 10/09/2024 | 0.025 | 102.400 | 0 | 42.123 | ||||
| 09/09/2024 | 0.025 | 101.200 | 5,000 | 43.192 | ||||
| 06/09/2024 | 0 | 42.203 | ||||||
| 05/09/2024 | 0.032 | 104.300 | 0 | 42.010 | ||||
| 04/09/2024 | 0.035 | 105.800 | 0 | 41.318 | ||||
| 03/09/2024 | 0.035 | 104.900 | 0 | 42.070 | ||||
| 02/09/2024 | 0.035 | 105.100 | 517,500 | 41.668 | 517,500 | 0.035 | ||
| 30/08/2024 | 0.039 | 107.200 | 5,000 | 40.247 | 5,000 | 0.034 | ||
| 29/08/2024 | 0.031 | 103.500 | 5,000 | 41.157 | 5,000 | 0.031 | ||
| 28/08/2024 | 0.030 | 103.500 | 505,000 | 40.600 | 505,000 | 0.030 | ||
| 27/08/2024 | 0.028 | 101.700 | 0 | 41.439 | ||||
| 26/08/2024 | 0.037 | 105.600 | 0 | 40.537 | ||||
| 23/08/2024 | 0.038 | 105.900 | 0 | 40.050 | ||||
| 22/08/2024 | 0.038 | 106.000 | 235,000 | 39.782 | ||||
| 21/08/2024 | 0.031 | 102.400 | 595,000 | 40.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |