23042 港交法巴五十购Ａ (认购证)
按盘价 
0.930 -0.090 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.020 | 359.800 | 0 | 5,880,000 | 9.800 | ||||
| 06/03/2025 | 1.040 | 365.600 | 0 | 5,880,000 | 9.800 | ||||
| 05/03/2025 | 0.890 | 347.600 | 0 | 5,880,000 | 9.800 | ||||
| 04/03/2025 | 0.810 | 337.400 | 40,000 | 5,880,000 | 9.800 | 20,000 | 0.810 | ||
| 03/03/2025 | 0.850 | 339.800 | 0 | 5,860,000 | 9.767 | ||||
| 28/02/2025 | 0.920 | 350.000 | 860,000 | 5,860,000 | 9.767 | 380,000 | 0.940 | ||
| 27/02/2025 | 1.060 | 365.000 | 0 | 5,480,000 | 9.133 | ||||
| 26/02/2025 | 1.040 | 361.200 | 120,000 | 5,480,000 | 9.133 | ||||
| 25/02/2025 | 0.890 | 343.800 | 0 | 5,480,000 | 9.133 | ||||
| 24/02/2025 | 0.920 | 345.600 | 0 | 5,480,000 | 9.133 | ||||
| 21/02/2025 | 0.930 | 350.800 | 390,000 | 5,480,000 | 9.133 | ||||
| 20/02/2025 | 0.730 | 327.600 | 240,000 | 5,480,000 | 9.133 | ||||
| 19/02/2025 | 0.830 | 338.600 | 0 | 5,480,000 | 9.133 | ||||
| 18/02/2025 | 0.840 | 341.400 | 0 | 5,480,000 | 9.133 | ||||
| 17/02/2025 | 0.830 | 340.800 | 60,000 | 5,480,000 | 9.133 | 60,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 339.800 | 120,000 | 5,540,000 | 9.233 | ||||
| 13/02/2025 | 0.720 | 325.800 | 60,000 | 5,540,000 | 9.233 | ||||
| 12/02/2025 | 0.800 | 335.800 | 30,000 | 5,540,000 | 9.233 | ||||
| 11/02/2025 | 0.650 | 318.000 | 10,000 | 5,540,000 | 9.233 | ||||
| 10/02/2025 | 0.660 | 320.400 | 80,000 | 5,540,000 | 9.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |