23042 港交法巴五十購Ａ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.660 | 312.400 | 10,000 | 31.627 | ||||
| 11/11/2024 | 0.760 | 326.000 | 30,000 | 30.283 | 10,000 | 0.720 | ||
| 08/11/2024 | 0.900 | 339.400 | 10,000 | 33.719 | 10,000 | 0.900 | ||
| 07/11/2024 | 0.820 | 334.200 | 0 | 28.648 | ||||
| 06/11/2024 | 0.720 | 322.000 | 50,000 | 29.025 | 50,000 | 0.700 | ||
| 05/11/2024 | 0.800 | 330.400 | 0 | 30.473 | ||||
| 04/11/2024 | 0.660 | 314.800 | 20,000 | 28.933 | ||||
| 01/11/2024 | 0.630 | 311.600 | 0 | 28.200 | ||||
| 31/10/2024 | 0.630 | 310.800 | 0 | 28.903 | ||||
| 30/10/2024 | 0.630 | 309.400 | 1,000,000 | 30.138 | 1,000,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 313.000 | 0 | 31.448 | ||||
| 28/10/2024 | 0.670 | 313.400 | 0 | 31.011 | ||||
| 25/10/2024 | 0.670 | 312.800 | 0 | 31.361 | ||||
| 24/10/2024 | 0.670 | 311.600 | 0 | 32.370 | ||||
| 23/10/2024 | 0.670 | 314.800 | 0 | 29.356 | ||||
| 22/10/2024 | 0.670 | 311.000 | 0 | 32.706 | ||||
| 21/10/2024 | 0.670 | 311.800 | 110,000 | 31.935 | ||||
| 18/10/2024 | 0.730 | 317.000 | 10,000 | 33.924 | 10,000 | 0.730 | ||
| 17/10/2024 | 0.600 | 300.000 | 20,000 | 33.791 | ||||
| 16/10/2024 | 0.630 | 305.400 | 10,000 | 32.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |