23019 药明摩利五四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 23.750 | 0 | 4,675,000 | 5.844 | ||||
| 06/03/2025 | 0.011 | 23.550 | 0 | 4,675,000 | 5.844 | ||||
| 05/03/2025 | 0.011 | 23.100 | 1,550,000 | 4,675,000 | 5.844 | 1,500,000 | 0.010 | ||
| 04/03/2025 | 0.015 | 22.600 | 0 | 6,175,000 | 7.719 | ||||
| 03/03/2025 | 0.015 | 22.400 | 0 | 6,175,000 | 7.719 | ||||
| 28/02/2025 | 0.017 | 22.450 | 0 | 6,175,000 | 7.719 | ||||
| 27/02/2025 | 0.022 | 23.650 | 0 | 6,175,000 | 7.719 | ||||
| 26/02/2025 | 0.022 | 23.750 | 0 | 6,175,000 | 7.719 | ||||
| 25/02/2025 | 0.022 | 23.350 | 1,450,000 | 6,175,000 | 7.719 | 1,450,000 | 0.023 | ||
| 24/02/2025 | 0.024 | 23.650 | 0 | 4,725,000 | 5.906 | ||||
| 21/02/2025 | 0.030 | 26.000 | 425,000 | 4,725,000 | 5.906 | 425,000 | 0.029 | ||
| 20/02/2025 | 0.023 | 24.300 | 0 | 5,150,000 | 6.438 | ||||
| 19/02/2025 | 0.023 | 24.300 | 0 | 5,150,000 | 6.438 | ||||
| 18/02/2025 | 0.023 | 24.200 | 0 | 5,150,000 | 6.438 | ||||
| 17/02/2025 | 0.020 | 23.450 | 0 | 5,150,000 | 6.438 | ||||
| 14/02/2025 | 0.020 | 23.300 | 600,000 | 5,150,000 | 6.438 | 600,000 | 0.020 | ||
| 13/02/2025 | 0.017 | 20.850 | 0 | 5,750,000 | 7.187 | ||||
| 12/02/2025 | 0.017 | 21.450 | 0 | 5,750,000 | 7.187 | ||||
| 11/02/2025 | 0.017 | 21.400 | 0 | 5,750,000 | 7.187 | ||||
| 10/02/2025 | 0.017 | 21.800 | 550,000 | 5,750,000 | 7.187 | 550,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |