23019 药明摩利五四购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.032 | 17.540 | 500,000 | 7,775,000 | 9.719 | 500,000 | 0.032 | ||
| 06/11/2024 | 0.032 | 17.180 | 0 | 8,275,000 | 10.344 | ||||
| 05/11/2024 | 0.032 | 17.300 | 0 | 8,275,000 | 10.344 | ||||
| 04/11/2024 | 0.029 | 16.760 | 0 | 8,275,000 | 10.344 | ||||
| 01/11/2024 | 0.029 | 16.320 | 0 | 8,275,000 | 10.344 | ||||
| 31/10/2024 | 0.032 | 16.340 | 0 | 8,275,000 | 10.344 | ||||
| 30/10/2024 | 0.032 | 16.360 | 0 | 8,275,000 | 10.344 | ||||
| 29/10/2024 | 0.037 | 17.080 | 0 | 8,275,000 | 10.344 | ||||
| 28/10/2024 | 0.039 | 17.420 | 0 | 8,275,000 | 10.344 | ||||
| 25/10/2024 | 0.039 | 17.440 | 200,000 | 8,275,000 | 10.344 | 200,000 | 0.039 | ||
| 24/10/2024 | 0.033 | 16.460 | 0 | 8,075,000 | 10.094 | ||||
| 23/10/2024 | 0.033 | 16.860 | 0 | 8,075,000 | 10.094 | ||||
| 22/10/2024 | 0.032 | 16.440 | 0 | 8,075,000 | 10.094 | ||||
| 21/10/2024 | 0.032 | 16.340 | 0 | 8,075,000 | 10.094 | ||||
| 18/10/2024 | 0.032 | 16.500 | 0 | 8,075,000 | 10.094 | ||||
| 17/10/2024 | 0.027 | 15.180 | 0 | 8,075,000 | 10.094 | ||||
| 16/10/2024 | 0.027 | 15.680 | 550,000 | 8,075,000 | 10.094 | 375,000 | 0.028 | ||
| 15/10/2024 | 0.032 | 16.140 | 2,100,000 | 8,450,000 | 10.562 | 2,100,000 | 0.035 | ||
| 14/10/2024 | 0.048 | 17.320 | 0 | 10,550,000 | 13.188 | ||||
| 10/10/2024 | 0.051 | 18.020 | 575,000 | 10,550,000 | 13.188 | 500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |