23019 藥明摩利五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 23.750 | 0 | 97.067 | ||||
| 06/03/2025 | 0.011 | 23.550 | 0 | 97.537 | ||||
| 05/03/2025 | 0.011 | 23.100 | 1,550,000 | 99.850 | 1,500,000 | 0.010 | ||
| 04/03/2025 | 0.015 | 22.600 | 0 | 112.209 | ||||
| 03/03/2025 | 0.015 | 22.400 | 0 | 112.713 | ||||
| 28/02/2025 | 0.017 | 22.450 | 0 | 113.542 | ||||
| 27/02/2025 | 0.022 | 23.650 | 0 | 112.690 | ||||
| 26/02/2025 | 0.022 | 23.750 | 0 | 110.910 | ||||
| 25/02/2025 | 0.022 | 23.350 | 1,450,000 | 113.114 | 1,450,000 | 0.023 | ||
| 24/02/2025 | 0.024 | 23.650 | 0 | 113.263 | ||||
| 21/02/2025 | 0.030 | 26.000 | 425,000 | 101.600 | 425,000 | 0.029 | ||
| 20/02/2025 | 0.023 | 24.300 | 0 | 103.061 | ||||
| 19/02/2025 | 0.023 | 24.300 | 0 | 102.252 | ||||
| 18/02/2025 | 0.023 | 24.200 | 0 | 102.216 | ||||
| 17/02/2025 | 0.020 | 23.450 | 0 | 101.919 | ||||
| 14/02/2025 | 0.020 | 23.300 | 600,000 | 100.742 | 600,000 | 0.020 | ||
| 13/02/2025 | 0.017 | 20.850 | 0 | 112.356 | ||||
| 12/02/2025 | 0.017 | 21.450 | 0 | 107.123 | ||||
| 11/02/2025 | 0.017 | 21.400 | 0 | 106.719 | ||||
| 10/02/2025 | 0.017 | 21.800 | 550,000 | 103.122 | 550,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |