23017 友邦韩投五乙购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.047 | 55.000 | 4,710,000 | 10,990,000 | 10.990 | 2,920,000 | 0.048 | 1,790,000 | 0.046 |
| 16/09/2024 | 0.046 | 54.750 | 5,170,000 | 12,120,000 | 12.120 | 2,470,000 | 0.046 | 2,600,000 | 0.046 |
| 13/09/2024 | 0.046 | 54.850 | 400,000 | 11,990,000 | 11.990 | 200,000 | 0.051 | 200,000 | 0.050 |
| 12/09/2024 | 0.047 | 55.150 | 2,460,000 | 11,990,000 | 11.990 | 2,460,000 | 0.048 | ||
| 11/09/2024 | 0.039 | 53.200 | 250,000 | 14,450,000 | 14.450 | 250,000 | 0.038 | ||
| 10/09/2024 | 0.042 | 53.500 | 200,000 | 14,200,000 | 14.200 | 200,000 | 0.043 | ||
| 09/09/2024 | 0.047 | 54.000 | 40,000 | 14,000,000 | 14.000 | 20,000 | 0.049 | 20,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 54.555 | 20,000 | 14,000,000 | 14.000 | 20,000 | 0.050 | ||
| 04/09/2024 | 0.046 | 53.805 | 220,000 | 14,020,000 | 14.020 | 100,000 | 0.045 | 120,000 | 0.044 |
| 03/09/2024 | 0.049 | 54.305 | 200,000 | 14,000,000 | 14.000 | 200,000 | 0.049 | ||
| 02/09/2024 | 0.051 | 54.655 | 160,000 | 13,800,000 | 13.800 | 80,000 | 0.051 | 80,000 | 0.052 |
| 30/08/2024 | 0.056 | 55.005 | 410,000 | 13,800,000 | 13.800 | 110,000 | 0.057 | 300,000 | 0.055 |
| 29/08/2024 | 0.055 | 55.255 | 220,000 | 13,610,000 | 13.610 | 200,000 | 0.056 | 20,000 | 0.055 |
| 28/08/2024 | 0.052 | 54.755 | 9,900,000 | 13,790,000 | 13.790 | 4,700,000 | 0.054 | 5,200,000 | 0.053 |
| 27/08/2024 | 0.052 | 55.205 | 1,520,000 | 13,290,000 | 13.290 | 920,000 | 0.051 | 600,000 | 0.050 |
| 26/08/2024 | 0.051 | 54.705 | 19,800,000 | 13,610,000 | 13.610 | 9,630,000 | 0.050 | 9,850,000 | 0.051 |
| 23/08/2024 | 0.047 | 54.055 | 1,300,000 | 13,390,000 | 13.390 | 700,000 | 0.049 | 600,000 | 0.048 |
| 22/08/2024 | 0.047 | 54.005 | 5,870,000 | 13,490,000 | 13.490 | 4,070,000 | 0.044 | 1,770,000 | 0.041 |
| 21/08/2024 | 0.035 | 50.955 | 1,410,000 | 15,790,000 | 15.790 | 200,000 | 0.037 | 1,210,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |