23017 友邦韓投五乙購Ａ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 63.700 | 350,000 | 38.564 | 200,000 | 0.111 | 100,000 | 0.110 |
| 06/03/2025 | 0.110 | 63.900 | 2,860,000 | 38.565 | 1,450,000 | 0.109 | 1,410,000 | 0.108 |
| 05/03/2025 | 0.090 | 61.150 | 800,000 | 38.915 | 400,000 | 0.092 | 400,000 | 0.092 |
| 04/03/2025 | 0.081 | 59.800 | 0 | 38.976 | ||||
| 03/03/2025 | 0.075 | 59.000 | 100,000 | 38.769 | 100,000 | 0.074 | ||
| 28/02/2025 | 0.090 | 59.400 | 0 | 41.684 | ||||
| 27/02/2025 | 0.090 | 60.900 | 30,000 | 38.877 | 30,000 | 0.090 | ||
| 26/02/2025 | 0.082 | 59.650 | 10,000 | 39.064 | 10,000 | 0.082 | ||
| 25/02/2025 | 0.067 | 57.400 | 0 | 39.003 | ||||
| 24/02/2025 | 0.075 | 58.350 | 50,000 | 39.442 | 50,000 | 0.075 | ||
| 21/02/2025 | 0.071 | 58.000 | 0 | 38.776 | ||||
| 20/02/2025 | 0.055 | 55.050 | 0 | 39.160 | ||||
| 19/02/2025 | 0.056 | 55.800 | 0 | 38.147 | ||||
| 18/02/2025 | 0.056 | 55.400 | 200,000 | 38.792 | 70,000 | 0.053 | 130,000 | 0.054 |
| 17/02/2025 | 0.052 | 55.250 | 100,000 | 37.766 | 100,000 | 0.055 | ||
| 14/02/2025 | 0.058 | 56.300 | 400,000 | 37.622 | 240,000 | 0.055 | 160,000 | 0.058 |
| 13/02/2025 | 0.046 | 54.500 | 140,000 | 36.843 | 60,000 | 0.043 | 80,000 | 0.044 |
| 12/02/2025 | 0.036 | 51.700 | 170,000 | 37.749 | 170,000 | 0.036 | ||
| 11/02/2025 | 0.035 | 51.250 | 0 | 37.963 | ||||
| 10/02/2025 | 0.041 | 52.600 | 60,000 | 37.946 | 60,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |