22992 招金花旗五四购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 14.020 | 0 | 90,000 | 0.130 | ||||
| 06/03/2025 | 0.285 | 14.200 | 0 | 90,000 | 0.130 | ||||
| 05/03/2025 | 0.285 | 14.100 | 10,000 | 90,000 | 0.130 | 10,000 | 0.285 | ||
| 04/03/2025 | 0.270 | 13.740 | 10,000 | 80,000 | 0.110 | 10,000 | 0.270 | ||
| 03/03/2025 | 0.223 | 13.220 | 45,000 | 70,000 | 0.100 | 45,000 | 0.224 | ||
| 28/02/2025 | 0.205 | 13.000 | 25,000 | 25,000 | 0.040 | 20,000 | 0.198 | 5,000 | 0.207 |
| 27/02/2025 | 0.238 | 13.340 | 0 | 40,000 | 0.060 | ||||
| 26/02/2025 | 0.265 | 13.640 | 0 | 40,000 | 0.060 | ||||
| 25/02/2025 | 0.305 | 14.140 | 20,000 | 40,000 | 0.060 | 20,000 | 0.310 | ||
| 24/02/2025 | 0.340 | 14.560 | 30,000 | 20,000 | 0.030 | 30,000 | 0.330 | ||
| 21/02/2025 | 0.325 | 14.320 | 0 | 50,000 | 0.070 | ||||
| 20/02/2025 | 0.340 | 14.520 | 20,000 | 50,000 | 0.070 | 20,000 | 0.340 | ||
| 19/02/2025 | 0.295 | 13.980 | 0 | 70,000 | 0.100 | ||||
| 18/02/2025 | 0.295 | 14.040 | 0 | 70,000 | 0.100 | ||||
| 17/02/2025 | 0.265 | 13.680 | 30,000 | 70,000 | 0.100 | 10,000 | 0.260 | 20,000 | 0.260 |
| 14/02/2025 | 0.315 | 14.260 | 45,000 | 60,000 | 0.090 | 45,000 | 0.315 | ||
| 13/02/2025 | 0.310 | 14.020 | 1,140,000 | 105,000 | 0.150 | 865,000 | 0.313 | 275,000 | 0.313 |
| 12/02/2025 | 0.310 | 14.120 | 60,000 | 695,000 | 0.990 | 60,000 | 0.310 | ||
| 11/02/2025 | 0.345 | 14.420 | 3,245,000 | 755,000 | 1.080 | 1,745,000 | 0.372 | 1,280,000 | 0.363 |
| 10/02/2025 | 0.360 | 14.620 | 1,150,000 | 1,220,000 | 1.740 | 575,000 | 0.326 | 575,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |