22992 招金花旗五四購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.300 | 12.960 | 0 | 54.397 | ||||
| 13/09/2024 | 0.270 | 12.540 | 0 | 53.758 | ||||
| 12/09/2024 | 0.248 | 12.100 | 0 | 55.726 | ||||
| 11/09/2024 | 0.255 | 12.340 | 0 | 53.061 | ||||
| 10/09/2024 | 0.229 | 11.780 | 0 | 55.825 | ||||
| 09/09/2024 | 0.229 | 11.780 | 0 | 55.687 | ||||
| 06/09/2024 | 0 | 54.378 | ||||||
| 05/09/2024 | 0.236 | 11.940 | 0 | 54.245 | ||||
| 04/09/2024 | 0.236 | 11.900 | 0 | 54.834 | ||||
| 03/09/2024 | 0.260 | 12.240 | 0 | 55.135 | ||||
| 02/09/2024 | 0.275 | 12.440 | 0 | 55.447 | ||||
| 30/08/2024 | 0.305 | 12.820 | 0 | 56.109 | ||||
| 29/08/2024 | 0.325 | 13.180 | 0 | 54.399 | ||||
| 28/08/2024 | 0.335 | 13.240 | 0 | 55.853 | ||||
| 27/08/2024 | 0.355 | 13.520 | 0 | 55.403 | ||||
| 26/08/2024 | 0.390 | 14.060 | 0 | 53.592 | ||||
| 23/08/2024 | 0.375 | 13.680 | 0 | 57.135 | ||||
| 22/08/2024 | 0.395 | 14.160 | 110,000 | 52.268 | 55,000 | 0.395 | 55,000 | 0.405 |
| 21/08/2024 | 0.410 | 14.200 | 1,880,000 | 55.567 | 940,000 | 0.408 | 940,000 | 0.411 |
| 20/08/2024 | 0.380 | 13.820 | 110,000 | 55.140 | 55,000 | 0.385 | 55,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |