22992 招金花旗五四購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 14.020 | 0 | 60.261 | ||||
| 06/03/2025 | 0.285 | 14.200 | 0 | 42.450 | ||||
| 05/03/2025 | 0.285 | 14.100 | 10,000 | 52.516 | 10,000 | 0.285 | ||
| 04/03/2025 | 0.270 | 13.740 | 10,000 | 64.703 | 10,000 | 0.270 | ||
| 03/03/2025 | 0.223 | 13.220 | 45,000 | 60.103 | 45,000 | 0.224 | ||
| 28/02/2025 | 0.205 | 13.000 | 25,000 | 57.547 | 20,000 | 0.198 | 5,000 | 0.207 |
| 27/02/2025 | 0.238 | 13.340 | 0 | 61.371 | ||||
| 26/02/2025 | 0.265 | 13.640 | 0 | 62.916 | ||||
| 25/02/2025 | 0.305 | 14.140 | 20,000 | 61.564 | 20,000 | 0.310 | ||
| 24/02/2025 | 0.340 | 14.560 | 30,000 | 60.173 | 30,000 | 0.330 | ||
| 21/02/2025 | 0.325 | 14.320 | 0 | 62.728 | ||||
| 20/02/2025 | 0.340 | 14.520 | 20,000 | 60.633 | 20,000 | 0.340 | ||
| 19/02/2025 | 0.295 | 13.980 | 0 | 60.518 | ||||
| 18/02/2025 | 0.295 | 14.040 | 0 | 56.671 | ||||
| 17/02/2025 | 0.265 | 13.680 | 30,000 | 56.024 | 10,000 | 0.260 | 20,000 | 0.260 |
| 14/02/2025 | 0.315 | 14.260 | 45,000 | 55.701 | 45,000 | 0.315 | ||
| 13/02/2025 | 0.310 | 14.020 | 1,140,000 | 64.884 | 865,000 | 0.313 | 275,000 | 0.313 |
| 12/02/2025 | 0.310 | 14.120 | 60,000 | 59.312 | 60,000 | 0.310 | ||
| 11/02/2025 | 0.345 | 14.420 | 3,245,000 | 65.108 | 1,745,000 | 0.372 | 1,280,000 | 0.363 |
| 10/02/2025 | 0.360 | 14.620 | 1,150,000 | 63.455 | 575,000 | 0.326 | 575,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |