22959 洛钼摩通五十购Ａ (认购证)
按盘价 
0.480 +0.080 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 5.910 | 0 | 2,400,000 | 6.000 | ||||
| 06/03/2025 | 0.375 | 5.770 | 0 | 2,400,000 | 6.000 | ||||
| 05/03/2025 | 0.345 | 5.510 | 1,500,000 | 2,400,000 | 6.000 | 1,500,000 | 0.345 | ||
| 04/03/2025 | 0.315 | 5.330 | 0 | 900,000 | 2.250 | ||||
| 03/03/2025 | 0.315 | 5.250 | 0 | 900,000 | 2.250 | ||||
| 28/02/2025 | 0.315 | 5.210 | 0 | 900,000 | 2.250 | ||||
| 27/02/2025 | 0.355 | 5.510 | 0 | 900,000 | 2.250 | ||||
| 26/02/2025 | 0.355 | 5.540 | 0 | 900,000 | 2.250 | ||||
| 25/02/2025 | 0.355 | 5.480 | 0 | 900,000 | 2.250 | ||||
| 24/02/2025 | 0.375 | 5.640 | 0 | 900,000 | 2.250 | ||||
| 21/02/2025 | 0.375 | 5.650 | 0 | 900,000 | 2.250 | ||||
| 20/02/2025 | 0.380 | 5.640 | 0 | 900,000 | 2.250 | ||||
| 19/02/2025 | 0.385 | 5.710 | 0 | 900,000 | 2.250 | ||||
| 18/02/2025 | 0.385 | 5.700 | 0 | 900,000 | 2.250 | ||||
| 17/02/2025 | 0.400 | 5.780 | 0 | 900,000 | 2.250 | ||||
| 14/02/2025 | 0.420 | 6.000 | 0 | 900,000 | 2.250 | ||||
| 13/02/2025 | 0.405 | 5.810 | 0 | 900,000 | 2.250 | ||||
| 12/02/2025 | 0.430 | 5.940 | 0 | 900,000 | 2.250 | ||||
| 11/02/2025 | 0.460 | 6.120 | 0 | 900,000 | 2.250 | ||||
| 10/02/2025 | 0.470 | 6.280 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |